Strategy Tester Report
[ea]BollTrade_Ron_MT4_v03c1
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.04.01 00:00 - 2010.04.30 00:00 (2010.04.01 - 2010.04.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | StartingBalance=10000; MinFreeMarginPct=25; ProfitMade=8; LossLimit=35; BDistance=14; BPeriod=15; Deviation=2; | ||||
Bars in test | 1501 | Ticks modelled | 13438 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -2867.48 | Gross profit | 10284.41 | Gross loss | -13151.89 |
Profit factor | 0.78 | Expected payoff | -2.72 | ||
Absolute drawdown | 2973.54 | Maximal drawdown | 3150.12 (30.95%) | Relative drawdown | 30.95% (3150.12) |
Total trades | 1056 | Short positions (won %) | 390 (63.59%) | Long positions (won %) | 666 (69.22%) |
Profit trades (% of total) | 709 (67.14%) | Loss trades (% of total) | 347 (32.86%) | ||
Largest | profit trade | 18.36 | loss trade | -45.90 | |
Average | profit trade | 14.51 | loss trade | -37.90 | |
Maximum | consecutive wins (profit in money) | 17 (258.60) | consecutive losses (loss in money) | 5 (-204.54) | |
Maximal | consecutive profit (count of wins) | 258.60 (17) | consecutive loss (count of losses) | -204.54 (5) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.04.01 02:15 | sell | 1 | 1.00 | 1.35508 | 1.35553 | 1.35490 | ||
2 | 2010.04.01 02:17 | t/p | 1 | 1.00 | 1.35490 | 1.35553 | 1.35490 | 18.00 | 10018.00 |
3 | 2010.04.01 02:20 | sell | 2 | 1.00 | 1.35612 | 1.35657 | 1.35594 | ||
4 | 2010.04.01 02:22 | t/p | 2 | 1.00 | 1.35594 | 1.35657 | 1.35594 | 18.00 | 10036.00 |
5 | 2010.04.01 02:22 | sell | 3 | 1.00 | 1.35543 | 1.35588 | 1.35525 | ||
6 | 2010.04.01 02:25 | close | 3 | 1.00 | 1.35587 | 1.35588 | 1.35525 | -44.00 | 9992.00 |
7 | 2010.04.01 02:27 | sell | 4 | 1.00 | 1.35509 | 1.35554 | 1.35491 | ||
8 | 2010.04.01 02:35 | close | 4 | 1.00 | 1.35499 | 1.35554 | 1.35491 | 10.00 | 10002.00 |
9 | 2010.04.01 02:37 | sell | 5 | 1.00 | 1.35542 | 1.35587 | 1.35524 | ||
10 | 2010.04.01 02:40 | t/p | 5 | 1.00 | 1.35524 | 1.35587 | 1.35524 | 18.00 | 10020.00 |
11 | 2010.04.01 08:45 | buy | 6 | 1.00 | 1.34869 | 1.34824 | 1.34887 | ||
12 | 2010.04.01 08:47 | close | 6 | 1.00 | 1.34884 | 1.34824 | 1.34887 | 15.00 | 10035.00 |
13 | 2010.04.01 08:50 | buy | 7 | 1.00 | 1.34769 | 1.34724 | 1.34787 | ||
14 | 2010.04.01 08:52 | t/p | 7 | 1.00 | 1.34787 | 1.34724 | 1.34787 | 18.00 | 10053.00 |
15 | 2010.04.01 08:52 | buy | 8 | 1.01 | 1.34819 | 1.34774 | 1.34837 | ||
16 | 2010.04.01 08:55 | close | 8 | 1.01 | 1.34784 | 1.34774 | 1.34837 | -35.35 | 10017.65 |
17 | 2010.04.01 08:57 | buy | 9 | 1.00 | 1.34869 | 1.34824 | 1.34887 | ||
18 | 2010.04.01 08:59 | s/l | 9 | 1.00 | 1.34824 | 1.34824 | 1.34887 | -45.00 | 9972.65 |
19 | 2010.04.01 08:59 | buy | 10 | 1.00 | 1.34802 | 1.34757 | 1.34820 | ||
20 | 2010.04.01 09:10 | t/p | 10 | 1.00 | 1.34820 | 1.34757 | 1.34820 | 18.00 | 9990.65 |
21 | 2010.04.01 11:02 | buy | 11 | 1.00 | 1.34814 | 1.34769 | 1.34832 | ||
22 | 2010.04.01 11:05 | close | 11 | 1.00 | 1.34825 | 1.34769 | 1.34832 | 11.00 | 10001.65 |
23 | 2010.04.01 11:07 | buy | 12 | 1.00 | 1.34793 | 1.34748 | 1.34811 | ||
24 | 2010.04.01 11:10 | t/p | 12 | 1.00 | 1.34811 | 1.34748 | 1.34811 | 18.00 | 10019.65 |
25 | 2010.04.01 13:50 | buy | 13 | 1.00 | 1.34747 | 1.34702 | 1.34765 | ||
26 | 2010.04.01 13:52 | t/p | 13 | 1.00 | 1.34765 | 1.34702 | 1.34765 | 18.00 | 10037.65 |
27 | 2010.04.01 13:52 | buy | 14 | 1.00 | 1.34795 | 1.34750 | 1.34813 | ||
28 | 2010.04.01 13:57 | t/p | 14 | 1.00 | 1.34813 | 1.34750 | 1.34813 | 18.00 | 10055.65 |
29 | 2010.04.01 13:59 | buy | 15 | 1.01 | 1.34780 | 1.34735 | 1.34798 | ||
30 | 2010.04.01 14:02 | t/p | 15 | 1.01 | 1.34798 | 1.34735 | 1.34798 | 18.18 | 10073.83 |
31 | 2010.04.01 14:10 | buy | 16 | 1.01 | 1.34752 | 1.34707 | 1.34770 | ||
32 | 2010.04.01 14:12 | close | 16 | 1.01 | 1.34762 | 1.34707 | 1.34770 | 10.10 | 10083.93 |
33 | 2010.04.01 14:15 | buy | 17 | 1.01 | 1.34691 | 1.34646 | 1.34709 | ||
34 | 2010.04.01 14:17 | close | 17 | 1.01 | 1.34701 | 1.34646 | 1.34709 | 10.10 | 10094.03 |
35 | 2010.04.01 14:20 | buy | 18 | 1.01 | 1.34610 | 1.34565 | 1.34628 | ||
36 | 2010.04.01 14:22 | t/p | 18 | 1.01 | 1.34628 | 1.34565 | 1.34628 | 18.18 | 10112.21 |
37 | 2010.04.01 14:22 | buy | 19 | 1.01 | 1.34651 | 1.34606 | 1.34669 | ||
38 | 2010.04.01 14:27 | t/p | 19 | 1.01 | 1.34669 | 1.34606 | 1.34669 | 18.18 | 10130.39 |
39 | 2010.04.01 14:27 | buy | 20 | 1.01 | 1.34691 | 1.34646 | 1.34709 | ||
40 | 2010.04.01 14:35 | t/p | 20 | 1.01 | 1.34709 | 1.34646 | 1.34709 | 18.18 | 10148.57 |
41 | 2010.04.01 14:35 | buy | 21 | 1.01 | 1.34733 | 1.34688 | 1.34751 | ||
42 | 2010.04.01 14:37 | s/l | 21 | 1.01 | 1.34688 | 1.34688 | 1.34751 | -45.45 | 10103.12 |
43 | 2010.04.01 14:37 | buy | 22 | 1.01 | 1.34675 | 1.34630 | 1.34693 | ||
44 | 2010.04.01 14:40 | t/p | 22 | 1.01 | 1.34693 | 1.34630 | 1.34693 | 18.18 | 10121.30 |
45 | 2010.04.01 16:45 | sell | 23 | 1.01 | 1.35332 | 1.35377 | 1.35314 | ||
46 | 2010.04.01 16:47 | t/p | 23 | 1.01 | 1.35314 | 1.35377 | 1.35314 | 18.18 | 10139.48 |
47 | 2010.04.01 16:50 | sell | 24 | 1.01 | 1.35442 | 1.35487 | 1.35424 | ||
48 | 2010.04.01 16:52 | t/p | 24 | 1.01 | 1.35424 | 1.35487 | 1.35424 | 18.18 | 10157.66 |
49 | 2010.04.01 16:52 | sell | 25 | 1.02 | 1.35369 | 1.35414 | 1.35351 | ||
50 | 2010.04.01 16:55 | s/l | 25 | 1.02 | 1.35414 | 1.35414 | 1.35351 | -45.90 | 10111.76 |
51 | 2010.04.01 16:55 | sell | 26 | 1.01 | 1.35405 | 1.35450 | 1.35387 | ||
52 | 2010.04.01 16:57 | t/p | 26 | 1.01 | 1.35387 | 1.35450 | 1.35387 | 18.18 | 10129.94 |
53 | 2010.04.01 16:59 | sell | 27 | 1.01 | 1.35370 | 1.35415 | 1.35352 | ||
54 | 2010.04.01 17:02 | close | 27 | 1.01 | 1.35360 | 1.35415 | 1.35352 | 10.10 | 10140.04 |
55 | 2010.04.01 17:05 | sell | 28 | 1.01 | 1.35379 | 1.35424 | 1.35361 | ||
56 | 2010.04.01 17:07 | t/p | 28 | 1.01 | 1.35361 | 1.35424 | 1.35361 | 18.18 | 10158.22 |
57 | 2010.04.01 17:10 | sell | 29 | 1.02 | 1.35466 | 1.35511 | 1.35448 | ||
58 | 2010.04.01 17:12 | t/p | 29 | 1.02 | 1.35448 | 1.35511 | 1.35448 | 18.36 | 10176.58 |
59 | 2010.04.01 17:12 | sell | 30 | 1.02 | 1.35437 | 1.35482 | 1.35419 | ||
60 | 2010.04.01 17:15 | s/l | 30 | 1.02 | 1.35482 | 1.35482 | 1.35419 | -45.90 | 10130.68 |
61 | 2010.04.01 17:15 | sell | 31 | 1.01 | 1.35553 | 1.35598 | 1.35535 | ||
62 | 2010.04.01 17:17 | t/p | 31 | 1.01 | 1.35535 | 1.35598 | 1.35535 | 18.18 | 10148.86 |
63 | 2010.04.01 17:17 | sell | 32 | 1.01 | 1.35524 | 1.35569 | 1.35506 | ||
64 | 2010.04.01 17:20 | s/l | 32 | 1.01 | 1.35569 | 1.35569 | 1.35506 | -45.45 | 10103.41 |
65 | 2010.04.01 17:20 | sell | 33 | 1.01 | 1.35640 | 1.35685 | 1.35622 | ||
66 | 2010.04.01 17:22 | t/p | 33 | 1.01 | 1.35622 | 1.35685 | 1.35622 | 18.18 | 10121.59 |
67 | 2010.04.01 17:22 | sell | 34 | 1.01 | 1.35582 | 1.35627 | 1.35564 | ||
68 | 2010.04.01 17:25 | close | 34 | 1.01 | 1.35621 | 1.35627 | 1.35564 | -39.39 | 10082.20 |
69 | 2010.04.01 17:27 | sell | 35 | 1.01 | 1.35524 | 1.35569 | 1.35506 | ||
70 | 2010.04.01 17:35 | close | 35 | 1.01 | 1.35563 | 1.35569 | 1.35506 | -39.39 | 10042.81 |
71 | 2010.04.01 17:37 | sell | 36 | 1.00 | 1.35481 | 1.35526 | 1.35463 | ||
72 | 2010.04.01 17:40 | s/l | 36 | 1.00 | 1.35526 | 1.35526 | 1.35463 | -45.00 | 9997.81 |
73 | 2010.04.01 17:40 | sell | 37 | 1.00 | 1.35661 | 1.35706 | 1.35643 | ||
74 | 2010.04.01 17:42 | t/p | 37 | 1.00 | 1.35643 | 1.35706 | 1.35643 | 18.00 | 10015.81 |
75 | 2010.04.01 17:42 | sell | 38 | 1.00 | 1.35625 | 1.35670 | 1.35607 | ||
76 | 2010.04.01 17:45 | s/l | 38 | 1.00 | 1.35670 | 1.35670 | 1.35607 | -45.00 | 9970.81 |
77 | 2010.04.01 17:45 | sell | 39 | 1.00 | 1.35769 | 1.35814 | 1.35751 | ||
78 | 2010.04.01 17:47 | t/p | 39 | 1.00 | 1.35751 | 1.35814 | 1.35751 | 18.00 | 9988.81 |
79 | 2010.04.01 17:47 | sell | 40 | 1.00 | 1.35733 | 1.35778 | 1.35715 | ||
80 | 2010.04.01 17:50 | s/l | 40 | 1.00 | 1.35778 | 1.35778 | 1.35715 | -45.00 | 9943.81 |
81 | 2010.04.01 17:50 | sell | 41 | 0.99 | 1.35877 | 1.35922 | 1.35859 | ||
82 | 2010.04.01 17:52 | t/p | 41 | 0.99 | 1.35859 | 1.35922 | 1.35859 | 17.82 | 9961.63 |
83 | 2010.04.01 17:52 | sell | 42 | 1.00 | 1.35805 | 1.35850 | 1.35787 | ||
84 | 2010.04.01 17:55 | s/l | 42 | 1.00 | 1.35850 | 1.35850 | 1.35787 | -45.00 | 9916.63 |
85 | 2010.04.01 17:55 | sell | 43 | 0.99 | 1.35841 | 1.35886 | 1.35823 | ||
86 | 2010.04.01 17:57 | t/p | 43 | 0.99 | 1.35823 | 1.35886 | 1.35823 | 17.82 | 9934.45 |
87 | 2010.04.01 17:57 | sell | 44 | 0.99 | 1.35733 | 1.35778 | 1.35715 | ||
88 | 2010.04.01 17:59 | t/p | 44 | 0.99 | 1.35715 | 1.35778 | 1.35715 | 17.82 | 9952.27 |
89 | 2010.04.01 17:59 | sell | 45 | 1.00 | 1.35680 | 1.35725 | 1.35662 | ||
90 | 2010.04.01 18:02 | t/p | 45 | 1.00 | 1.35662 | 1.35725 | 1.35662 | 18.00 | 9970.27 |
91 | 2010.04.01 18:02 | sell | 46 | 1.00 | 1.35649 | 1.35694 | 1.35631 | ||
92 | 2010.04.01 18:10 | s/l | 46 | 1.00 | 1.35694 | 1.35694 | 1.35631 | -45.00 | 9925.27 |
93 | 2010.04.01 18:10 | sell | 47 | 0.99 | 1.35703 | 1.35748 | 1.35685 | ||
94 | 2010.04.01 18:15 | s/l | 47 | 0.99 | 1.35748 | 1.35748 | 1.35685 | -44.55 | 9880.72 |
95 | 2010.04.01 18:15 | sell | 48 | 0.99 | 1.35743 | 1.35788 | 1.35725 | ||
96 | 2010.04.01 18:20 | s/l | 48 | 0.99 | 1.35788 | 1.35788 | 1.35725 | -44.55 | 9836.17 |
97 | 2010.04.01 18:20 | sell | 49 | 0.98 | 1.35784 | 1.35829 | 1.35766 | ||
98 | 2010.04.01 18:22 | close | 49 | 0.98 | 1.35767 | 1.35829 | 1.35766 | 16.66 | 9852.83 |
99 | 2010.04.01 18:25 | sell | 50 | 0.99 | 1.35770 | 1.35815 | 1.35752 | ||
100 | 2010.04.01 18:27 | t/p | 50 | 0.99 | 1.35752 | 1.35815 | 1.35752 | 17.82 | 9870.65 |
101 | 2010.04.01 18:27 | sell | 51 | 0.99 | 1.35730 | 1.35775 | 1.35712 | ||
102 | 2010.04.01 18:30 | t/p | 51 | 0.99 | 1.35712 | 1.35775 | 1.35712 | 17.82 | 9888.47 |
103 | 2010.04.01 18:30 | sell | 52 | 0.99 | 1.35700 | 1.35745 | 1.35682 | ||
104 | 2010.04.01 18:33 | s/l | 52 | 0.99 | 1.35745 | 1.35745 | 1.35682 | -44.55 | 9843.92 |
105 | 2010.04.01 18:33 | sell | 53 | 0.98 | 1.35830 | 1.35875 | 1.35812 | ||
106 | 2010.04.01 18:36 | close | 53 | 0.98 | 1.35820 | 1.35875 | 1.35812 | 9.80 | 9853.72 |
107 | 2010.04.01 18:40 | sell | 54 | 0.99 | 1.35850 | 1.35895 | 1.35832 | ||
108 | 2010.04.01 18:43 | t/p | 54 | 0.99 | 1.35832 | 1.35895 | 1.35832 | 17.82 | 9871.54 |
109 | 2010.04.01 18:43 | sell | 55 | 0.99 | 1.35770 | 1.35815 | 1.35752 | ||
110 | 2010.04.01 18:50 | t/p | 55 | 0.99 | 1.35752 | 1.35815 | 1.35752 | 17.82 | 9889.36 |
111 | 2010.04.01 18:50 | sell | 56 | 0.99 | 1.35711 | 1.35756 | 1.35693 | ||
112 | 2010.04.01 18:59 | t/p | 56 | 0.99 | 1.35693 | 1.35756 | 1.35693 | 17.82 | 9907.18 |
113 | 2010.04.01 18:59 | sell | 57 | 0.99 | 1.35631 | 1.35676 | 1.35613 | ||
114 | 2010.04.01 19:05 | close | 57 | 0.99 | 1.35668 | 1.35676 | 1.35613 | -36.63 | 9870.55 |
115 | 2010.04.01 19:07 | sell | 58 | 0.99 | 1.35634 | 1.35679 | 1.35616 | ||
116 | 2010.04.01 19:10 | s/l | 58 | 0.99 | 1.35679 | 1.35679 | 1.35616 | -44.55 | 9826.00 |
117 | 2010.04.01 19:10 | sell | 59 | 0.98 | 1.35693 | 1.35738 | 1.35675 | ||
118 | 2010.04.01 19:15 | s/l | 59 | 0.98 | 1.35738 | 1.35738 | 1.35675 | -44.10 | 9781.90 |
119 | 2010.04.01 19:15 | sell | 60 | 0.98 | 1.35729 | 1.35774 | 1.35711 | ||
120 | 2010.04.01 19:20 | s/l | 60 | 0.98 | 1.35774 | 1.35774 | 1.35711 | -44.10 | 9737.80 |
121 | 2010.04.01 19:20 | sell | 61 | 0.97 | 1.35764 | 1.35809 | 1.35746 | ||
122 | 2010.04.01 19:22 | close | 61 | 0.97 | 1.35750 | 1.35809 | 1.35746 | 13.58 | 9751.38 |
123 | 2010.04.01 19:25 | sell | 62 | 0.98 | 1.35752 | 1.35797 | 1.35734 | ||
124 | 2010.04.01 19:27 | t/p | 62 | 0.98 | 1.35734 | 1.35797 | 1.35734 | 17.64 | 9769.02 |
125 | 2010.04.01 19:27 | sell | 63 | 0.98 | 1.35717 | 1.35762 | 1.35699 | ||
126 | 2010.04.01 19:33 | close | 63 | 0.98 | 1.35701 | 1.35762 | 1.35699 | 15.68 | 9784.70 |
127 | 2010.04.01 19:36 | sell | 64 | 0.98 | 1.35697 | 1.35742 | 1.35679 | ||
128 | 2010.04.01 19:40 | close | 64 | 0.98 | 1.35682 | 1.35742 | 1.35679 | 14.70 | 9799.40 |
129 | 2010.04.01 19:43 | sell | 65 | 0.98 | 1.35678 | 1.35723 | 1.35660 | ||
130 | 2010.04.01 19:46 | t/p | 65 | 0.98 | 1.35660 | 1.35723 | 1.35660 | 17.64 | 9817.04 |
131 | 2010.04.01 19:46 | sell | 66 | 0.98 | 1.35648 | 1.35693 | 1.35630 | ||
132 | 2010.04.01 19:59 | s/l | 66 | 0.98 | 1.35693 | 1.35693 | 1.35630 | -44.10 | 9772.94 |
133 | 2010.04.01 19:59 | sell | 67 | 0.98 | 1.35692 | 1.35737 | 1.35674 | ||
134 | 2010.04.01 20:02 | close | 67 | 0.98 | 1.35732 | 1.35737 | 1.35674 | -39.20 | 9733.74 |
135 | 2010.04.01 21:50 | sell | 68 | 0.97 | 1.35871 | 1.35916 | 1.35853 | ||
136 | 2010.04.01 21:57 | t/p | 68 | 0.97 | 1.35853 | 1.35916 | 1.35853 | 17.46 | 9751.20 |
137 | 2010.04.02 08:20 | buy | 69 | 0.98 | 1.35554 | 1.35509 | 1.35572 | ||
138 | 2010.04.02 08:22 | close | 69 | 0.98 | 1.35571 | 1.35509 | 1.35572 | 16.66 | 9767.86 |
139 | 2010.04.02 08:25 | buy | 70 | 0.98 | 1.35567 | 1.35522 | 1.35585 | ||
140 | 2010.04.02 08:27 | t/p | 70 | 0.98 | 1.35585 | 1.35522 | 1.35585 | 17.64 | 9785.50 |
141 | 2010.04.02 09:46 | buy | 71 | 0.98 | 1.35521 | 1.35476 | 1.35539 | ||
142 | 2010.04.02 09:50 | close | 71 | 0.98 | 1.35536 | 1.35476 | 1.35539 | 14.70 | 9800.20 |
143 | 2010.04.02 09:53 | buy | 72 | 0.98 | 1.35533 | 1.35488 | 1.35551 | ||
144 | 2010.04.02 09:56 | t/p | 72 | 0.98 | 1.35551 | 1.35488 | 1.35551 | 17.64 | 9817.84 |
145 | 2010.04.02 09:59 | buy | 73 | 0.98 | 1.35532 | 1.35487 | 1.35550 | ||
146 | 2010.04.02 10:15 | close | 73 | 0.98 | 1.35547 | 1.35487 | 1.35550 | 14.70 | 9832.54 |
147 | 2010.04.02 10:45 | buy | 74 | 0.98 | 1.35514 | 1.35469 | 1.35532 | ||
148 | 2010.04.02 10:50 | s/l | 74 | 0.98 | 1.35469 | 1.35469 | 1.35532 | -44.10 | 9788.44 |
149 | 2010.04.02 10:50 | buy | 75 | 0.98 | 1.35477 | 1.35432 | 1.35495 | ||
150 | 2010.04.02 10:52 | close | 75 | 0.98 | 1.35486 | 1.35432 | 1.35495 | 8.82 | 9797.26 |
151 | 2010.04.02 10:55 | buy | 76 | 0.98 | 1.35486 | 1.35441 | 1.35504 | ||
152 | 2010.04.02 10:57 | t/p | 76 | 0.98 | 1.35504 | 1.35441 | 1.35504 | 17.64 | 9814.90 |
153 | 2010.04.02 10:57 | buy | 77 | 0.98 | 1.35514 | 1.35469 | 1.35532 | ||
154 | 2010.04.02 11:07 | close | 77 | 0.98 | 1.35525 | 1.35469 | 1.35532 | 10.78 | 9825.68 |
155 | 2010.04.02 11:20 | buy | 78 | 0.98 | 1.35493 | 1.35448 | 1.35511 | ||
156 | 2010.04.02 11:32 | close | 78 | 0.98 | 1.35501 | 1.35448 | 1.35511 | 7.84 | 9833.52 |
157 | 2010.04.02 11:40 | buy | 79 | 0.98 | 1.35493 | 1.35448 | 1.35511 | ||
158 | 2010.04.02 11:50 | s/l | 79 | 0.98 | 1.35448 | 1.35448 | 1.35511 | -44.10 | 9789.42 |
159 | 2010.04.02 11:50 | buy | 80 | 0.98 | 1.35451 | 1.35406 | 1.35469 | ||
160 | 2010.04.02 11:57 | close | 80 | 0.98 | 1.35465 | 1.35406 | 1.35469 | 13.72 | 9803.14 |
161 | 2010.04.02 11:59 | buy | 81 | 0.98 | 1.35471 | 1.35426 | 1.35489 | ||
162 | 2010.04.02 12:07 | close | 81 | 0.98 | 1.35430 | 1.35426 | 1.35489 | -40.18 | 9762.96 |
163 | 2010.04.02 14:50 | buy | 82 | 0.98 | 1.35348 | 1.35303 | 1.35366 | ||
164 | 2010.04.02 14:53 | t/p | 82 | 0.98 | 1.35366 | 1.35303 | 1.35366 | 17.64 | 9780.60 |
165 | 2010.04.02 14:59 | buy | 83 | 0.98 | 1.35152 | 1.35107 | 1.35170 | ||
166 | 2010.04.02 15:05 | s/l | 83 | 0.98 | 1.35107 | 1.35107 | 1.35170 | -44.10 | 9736.50 |
167 | 2010.04.02 15:05 | buy | 84 | 0.97 | 1.35117 | 1.35072 | 1.35135 | ||
168 | 2010.04.02 15:07 | t/p | 84 | 0.97 | 1.35135 | 1.35072 | 1.35135 | 17.46 | 9753.96 |
169 | 2010.04.02 15:07 | buy | 85 | 0.98 | 1.35167 | 1.35122 | 1.35185 | ||
170 | 2010.04.02 15:10 | s/l | 85 | 0.98 | 1.35122 | 1.35122 | 1.35185 | -44.10 | 9709.86 |
171 | 2010.04.02 15:10 | buy | 86 | 0.97 | 1.35067 | 1.35022 | 1.35085 | ||
172 | 2010.04.02 15:12 | close | 86 | 0.97 | 1.35082 | 1.35022 | 1.35085 | 14.55 | 9724.41 |
173 | 2010.04.02 15:15 | buy | 87 | 0.97 | 1.34991 | 1.34946 | 1.35009 | ||
174 | 2010.04.02 15:17 | close | 87 | 0.97 | 1.35006 | 1.34946 | 1.35009 | 14.55 | 9738.96 |
175 | 2010.04.02 15:20 | buy | 88 | 0.97 | 1.34891 | 1.34846 | 1.34909 | ||
176 | 2010.04.02 15:22 | t/p | 88 | 0.97 | 1.34909 | 1.34846 | 1.34909 | 17.46 | 9756.42 |
177 | 2010.04.02 15:22 | buy | 89 | 0.98 | 1.34941 | 1.34896 | 1.34959 | ||
178 | 2010.04.02 15:25 | close | 89 | 0.98 | 1.34906 | 1.34896 | 1.34959 | -34.30 | 9722.12 |
179 | 2010.04.02 15:27 | buy | 90 | 0.97 | 1.34991 | 1.34946 | 1.35009 | ||
180 | 2010.04.02 15:30 | t/p | 90 | 0.97 | 1.35009 | 1.34946 | 1.35009 | 17.46 | 9739.58 |
181 | 2010.04.02 15:30 | buy | 91 | 0.97 | 1.35101 | 1.35056 | 1.35119 | ||
182 | 2010.04.02 15:35 | s/l | 91 | 0.97 | 1.35056 | 1.35056 | 1.35119 | -43.65 | 9695.93 |
183 | 2010.04.02 15:35 | buy | 92 | 0.97 | 1.35065 | 1.35020 | 1.35083 | ||
184 | 2010.04.02 15:37 | t/p | 92 | 0.97 | 1.35083 | 1.35020 | 1.35083 | 17.46 | 9713.39 |
185 | 2010.04.02 15:37 | buy | 93 | 0.97 | 1.35111 | 1.35066 | 1.35129 | ||
186 | 2010.04.02 15:40 | s/l | 93 | 0.97 | 1.35066 | 1.35066 | 1.35129 | -43.65 | 9669.74 |
187 | 2010.04.02 15:40 | buy | 94 | 0.97 | 1.35019 | 1.34974 | 1.35037 | ||
188 | 2010.04.02 15:42 | close | 94 | 0.97 | 1.35032 | 1.34974 | 1.35037 | 12.61 | 9682.35 |
189 | 2010.04.02 15:45 | buy | 95 | 0.97 | 1.34951 | 1.34906 | 1.34969 | ||
190 | 2010.04.02 15:47 | close | 95 | 0.97 | 1.34964 | 1.34906 | 1.34969 | 12.61 | 9694.96 |
191 | 2010.04.02 15:50 | buy | 96 | 0.97 | 1.34859 | 1.34814 | 1.34877 | ||
192 | 2010.04.02 15:52 | t/p | 96 | 0.97 | 1.34877 | 1.34814 | 1.34877 | 17.46 | 9712.42 |
193 | 2010.04.02 15:52 | buy | 97 | 0.97 | 1.34905 | 1.34860 | 1.34923 | ||
194 | 2010.04.02 15:57 | t/p | 97 | 0.97 | 1.34923 | 1.34860 | 1.34923 | 17.46 | 9729.88 |
195 | 2010.04.02 15:57 | buy | 98 | 0.97 | 1.34951 | 1.34906 | 1.34969 | ||
196 | 2010.04.02 15:59 | s/l | 98 | 0.97 | 1.34906 | 1.34906 | 1.34969 | -43.65 | 9686.23 |
197 | 2010.04.02 15:59 | buy | 99 | 0.97 | 1.34889 | 1.34844 | 1.34907 | ||
198 | 2010.04.02 16:02 | t/p | 99 | 0.97 | 1.34907 | 1.34844 | 1.34907 | 17.46 | 9703.69 |
199 | 2010.04.02 16:02 | buy | 100 | 0.97 | 1.34934 | 1.34889 | 1.34952 | ||
200 | 2010.04.02 16:15 | s/l | 100 | 0.97 | 1.34889 | 1.34889 | 1.34952 | -43.65 | 9660.04 |
201 | 2010.04.02 16:15 | buy | 101 | 0.97 | 1.34894 | 1.34849 | 1.34912 | ||
202 | 2010.04.02 16:20 | close | 101 | 0.97 | 1.34857 | 1.34849 | 1.34912 | -35.89 | 9624.15 |
203 | 2010.04.02 16:22 | buy | 102 | 0.96 | 1.34880 | 1.34835 | 1.34898 | ||
204 | 2010.04.02 16:33 | t/p | 102 | 0.96 | 1.34898 | 1.34835 | 1.34898 | 17.28 | 9641.43 |
205 | 2010.04.02 16:33 | buy | 103 | 0.96 | 1.34923 | 1.34878 | 1.34941 | ||
206 | 2010.04.02 16:50 | s/l | 103 | 0.96 | 1.34878 | 1.34878 | 1.34941 | -43.20 | 9598.23 |
207 | 2010.04.02 16:50 | buy | 104 | 0.96 | 1.34885 | 1.34840 | 1.34903 | ||
208 | 2010.04.02 17:00 | close | 104 | 0.96 | 1.34844 | 1.34840 | 1.34903 | -39.36 | 9558.87 |
209 | 2010.04.02 17:02 | buy | 105 | 0.96 | 1.34861 | 1.34816 | 1.34879 | ||
210 | 2010.04.02 17:10 | close | 105 | 0.96 | 1.34823 | 1.34816 | 1.34879 | -36.48 | 9522.39 |
211 | 2010.04.02 17:12 | buy | 106 | 0.95 | 1.34842 | 1.34797 | 1.34860 | ||
212 | 2010.04.02 17:15 | s/l | 106 | 0.95 | 1.34797 | 1.34797 | 1.34860 | -42.75 | 9479.64 |
213 | 2010.04.02 17:15 | buy | 107 | 0.95 | 1.34806 | 1.34761 | 1.34824 | ||
214 | 2010.04.02 17:20 | s/l | 107 | 0.95 | 1.34761 | 1.34761 | 1.34824 | -42.75 | 9436.89 |
215 | 2010.04.02 17:20 | buy | 108 | 0.94 | 1.34769 | 1.34724 | 1.34787 | ||
216 | 2010.04.02 17:27 | t/p | 108 | 0.94 | 1.34787 | 1.34724 | 1.34787 | 16.92 | 9453.81 |
217 | 2010.04.02 17:27 | buy | 109 | 0.95 | 1.34806 | 1.34761 | 1.34824 | ||
218 | 2010.04.02 17:30 | close | 109 | 0.95 | 1.34763 | 1.34761 | 1.34824 | -40.85 | 9412.96 |
219 | 2010.04.02 17:32 | buy | 110 | 0.94 | 1.34769 | 1.34724 | 1.34787 | ||
220 | 2010.04.02 17:40 | t/p | 110 | 0.94 | 1.34787 | 1.34724 | 1.34787 | 16.92 | 9429.88 |
221 | 2010.04.02 17:40 | buy | 111 | 0.94 | 1.34811 | 1.34766 | 1.34829 | ||
222 | 2010.04.02 17:45 | t/p | 111 | 0.94 | 1.34829 | 1.34766 | 1.34829 | 16.92 | 9446.80 |
223 | 2010.04.02 17:45 | buy | 112 | 0.94 | 1.34843 | 1.34798 | 1.34861 | ||
224 | 2010.04.02 17:50 | t/p | 112 | 0.94 | 1.34861 | 1.34798 | 1.34861 | 16.92 | 9463.72 |
225 | 2010.04.02 17:50 | buy | 113 | 0.95 | 1.34874 | 1.34829 | 1.34892 | ||
226 | 2010.04.02 17:57 | s/l | 113 | 0.95 | 1.34829 | 1.34829 | 1.34892 | -42.75 | 9420.97 |
227 | 2010.04.02 17:57 | buy | 114 | 0.94 | 1.34832 | 1.34787 | 1.34850 | ||
228 | 2010.04.02 17:59 | t/p | 114 | 0.94 | 1.34850 | 1.34787 | 1.34850 | 16.92 | 9437.89 |
229 | 2010.04.02 17:59 | buy | 115 | 0.94 | 1.34870 | 1.34825 | 1.34888 | ||
230 | 2010.04.02 18:07 | close | 115 | 0.94 | 1.34880 | 1.34825 | 1.34888 | 9.40 | 9447.29 |
231 | 2010.04.02 18:37 | buy | 116 | 0.94 | 1.34788 | 1.34743 | 1.34806 | ||
232 | 2010.04.02 18:40 | t/p | 116 | 0.94 | 1.34806 | 1.34743 | 1.34806 | 16.92 | 9464.21 |
233 | 2010.04.05 08:50 | buy | 117 | 0.95 | 1.34647 | 1.34602 | 1.34665 | ||
234 | 2010.04.05 08:52 | t/p | 117 | 0.95 | 1.34665 | 1.34602 | 1.34665 | 17.10 | 9481.31 |
235 | 2010.04.05 08:55 | buy | 118 | 0.95 | 1.34667 | 1.34622 | 1.34685 | ||
236 | 2010.04.05 08:57 | t/p | 118 | 0.95 | 1.34685 | 1.34622 | 1.34685 | 17.10 | 9498.41 |
237 | 2010.04.05 08:59 | buy | 119 | 0.95 | 1.34650 | 1.34605 | 1.34668 | ||
238 | 2010.04.05 09:10 | t/p | 119 | 0.95 | 1.34668 | 1.34605 | 1.34668 | 17.10 | 9515.51 |
239 | 2010.04.06 02:16 | buy | 120 | 0.95 | 1.34531 | 1.34486 | 1.34549 | ||
240 | 2010.04.06 02:20 | close | 120 | 0.95 | 1.34548 | 1.34486 | 1.34549 | 16.15 | 9531.66 |
241 | 2010.04.06 02:40 | buy | 121 | 0.95 | 1.34541 | 1.34496 | 1.34559 | ||
242 | 2010.04.06 02:45 | s/l | 121 | 0.95 | 1.34496 | 1.34496 | 1.34559 | -42.75 | 9488.91 |
243 | 2010.04.06 02:45 | buy | 122 | 0.95 | 1.34496 | 1.34451 | 1.34514 | ||
244 | 2010.04.06 02:50 | s/l | 122 | 0.95 | 1.34451 | 1.34451 | 1.34514 | -42.75 | 9446.16 |
245 | 2010.04.06 02:50 | buy | 123 | 0.94 | 1.34435 | 1.34390 | 1.34453 | ||
246 | 2010.04.06 02:52 | t/p | 123 | 0.94 | 1.34453 | 1.34390 | 1.34453 | 16.92 | 9463.08 |
247 | 2010.04.06 02:52 | buy | 124 | 0.95 | 1.34465 | 1.34420 | 1.34483 | ||
248 | 2010.04.06 02:57 | t/p | 124 | 0.95 | 1.34483 | 1.34420 | 1.34483 | 17.10 | 9480.18 |
249 | 2010.04.06 02:57 | buy | 125 | 0.95 | 1.34496 | 1.34451 | 1.34514 | ||
250 | 2010.04.06 02:59 | s/l | 125 | 0.95 | 1.34451 | 1.34451 | 1.34514 | -42.75 | 9437.43 |
251 | 2010.04.06 02:59 | buy | 126 | 0.94 | 1.34450 | 1.34405 | 1.34468 | ||
252 | 2010.04.06 03:02 | close | 126 | 0.94 | 1.34459 | 1.34405 | 1.34468 | 8.46 | 9445.89 |
253 | 2010.04.06 03:05 | buy | 127 | 0.94 | 1.34447 | 1.34402 | 1.34465 | ||
254 | 2010.04.06 03:07 | t/p | 127 | 0.94 | 1.34465 | 1.34402 | 1.34465 | 16.92 | 9462.81 |
255 | 2010.04.06 03:10 | buy | 128 | 0.95 | 1.34403 | 1.34358 | 1.34421 | ||
256 | 2010.04.06 03:12 | close | 128 | 0.95 | 1.34415 | 1.34358 | 1.34421 | 11.40 | 9474.21 |
257 | 2010.04.06 03:15 | buy | 129 | 0.95 | 1.34337 | 1.34292 | 1.34355 | ||
258 | 2010.04.06 03:17 | close | 129 | 0.95 | 1.34349 | 1.34292 | 1.34355 | 11.40 | 9485.61 |
259 | 2010.04.06 03:20 | buy | 130 | 0.95 | 1.34249 | 1.34204 | 1.34267 | ||
260 | 2010.04.06 03:22 | t/p | 130 | 0.95 | 1.34267 | 1.34204 | 1.34267 | 17.10 | 9502.71 |
261 | 2010.04.06 03:22 | buy | 131 | 0.95 | 1.34293 | 1.34248 | 1.34311 | ||
262 | 2010.04.06 03:27 | t/p | 131 | 0.95 | 1.34311 | 1.34248 | 1.34311 | 17.10 | 9519.81 |
263 | 2010.04.06 03:27 | buy | 132 | 0.95 | 1.34337 | 1.34292 | 1.34355 | ||
264 | 2010.04.06 03:27 | s/l | 132 | 0.95 | 1.34292 | 1.34292 | 1.34355 | -42.75 | 9477.06 |
265 | 2010.04.06 03:27 | buy | 133 | 0.95 | 1.34276 | 1.34231 | 1.34294 | ||
266 | 2010.04.06 03:40 | t/p | 133 | 0.95 | 1.34294 | 1.34231 | 1.34294 | 17.10 | 9494.16 |
267 | 2010.04.06 03:40 | buy | 134 | 0.95 | 1.34306 | 1.34261 | 1.34324 | ||
268 | 2010.04.06 03:45 | close | 134 | 0.95 | 1.34323 | 1.34261 | 1.34324 | 16.15 | 9510.31 |
269 | 2010.04.06 03:47 | buy | 135 | 0.95 | 1.34324 | 1.34279 | 1.34342 | ||
270 | 2010.04.06 03:50 | t/p | 135 | 0.95 | 1.34342 | 1.34279 | 1.34342 | 17.10 | 9527.41 |
271 | 2010.04.06 03:50 | buy | 136 | 0.95 | 1.34361 | 1.34316 | 1.34379 | ||
272 | 2010.04.06 03:57 | s/l | 136 | 0.95 | 1.34316 | 1.34316 | 1.34379 | -42.75 | 9484.66 |
273 | 2010.04.06 03:57 | buy | 137 | 0.95 | 1.34324 | 1.34279 | 1.34342 | ||
274 | 2010.04.06 03:59 | close | 137 | 0.95 | 1.34341 | 1.34279 | 1.34342 | 16.15 | 9500.81 |
275 | 2010.04.06 04:00 | buy | 138 | 0.95 | 1.34351 | 1.34306 | 1.34369 | ||
276 | 2010.04.06 04:07 | close | 138 | 0.95 | 1.34361 | 1.34306 | 1.34369 | 9.50 | 9510.31 |
277 | 2010.04.06 04:10 | buy | 139 | 0.95 | 1.34330 | 1.34285 | 1.34348 | ||
278 | 2010.04.06 04:15 | close | 139 | 0.95 | 1.34290 | 1.34285 | 1.34348 | -38.00 | 9472.31 |
279 | 2010.04.06 04:17 | buy | 140 | 0.95 | 1.34310 | 1.34265 | 1.34328 | ||
280 | 2010.04.06 04:20 | s/l | 140 | 0.95 | 1.34265 | 1.34265 | 1.34328 | -42.75 | 9429.56 |
281 | 2010.04.06 04:20 | buy | 141 | 0.94 | 1.34259 | 1.34214 | 1.34277 | ||
282 | 2010.04.06 04:22 | close | 141 | 0.94 | 1.34269 | 1.34214 | 1.34277 | 9.40 | 9438.96 |
283 | 2010.04.06 04:25 | buy | 142 | 0.94 | 1.34269 | 1.34224 | 1.34287 | ||
284 | 2010.04.06 04:27 | t/p | 142 | 0.94 | 1.34287 | 1.34224 | 1.34287 | 16.92 | 9455.88 |
285 | 2010.04.06 04:27 | buy | 143 | 0.95 | 1.34300 | 1.34255 | 1.34318 | ||
286 | 2010.04.06 04:30 | close | 143 | 0.95 | 1.34260 | 1.34255 | 1.34318 | -38.00 | 9417.88 |
287 | 2010.04.06 04:32 | buy | 144 | 0.94 | 1.34244 | 1.34199 | 1.34262 | ||
288 | 2010.04.06 04:45 | close | 144 | 0.94 | 1.34260 | 1.34199 | 1.34262 | 15.04 | 9432.92 |
289 | 2010.04.06 04:47 | buy | 145 | 0.94 | 1.34266 | 1.34221 | 1.34284 | ||
290 | 2010.04.06 05:02 | t/p | 145 | 0.94 | 1.34284 | 1.34221 | 1.34284 | 16.92 | 9449.84 |
291 | 2010.04.06 05:15 | buy | 146 | 0.94 | 1.34264 | 1.34219 | 1.34282 | ||
292 | 2010.04.06 05:20 | s/l | 146 | 0.94 | 1.34219 | 1.34219 | 1.34282 | -42.30 | 9407.54 |
293 | 2010.04.06 05:20 | buy | 147 | 0.94 | 1.34220 | 1.34175 | 1.34238 | ||
294 | 2010.04.06 05:22 | close | 147 | 0.94 | 1.34232 | 1.34175 | 1.34238 | 11.28 | 9418.82 |
295 | 2010.04.06 05:25 | buy | 148 | 0.94 | 1.34231 | 1.34186 | 1.34249 | ||
296 | 2010.04.06 05:27 | t/p | 148 | 0.94 | 1.34249 | 1.34186 | 1.34249 | 16.92 | 9435.74 |
297 | 2010.04.06 05:27 | buy | 149 | 0.94 | 1.34264 | 1.34219 | 1.34282 | ||
298 | 2010.04.06 05:40 | close | 149 | 0.94 | 1.34277 | 1.34219 | 1.34282 | 12.22 | 9447.96 |
299 | 2010.04.06 06:50 | buy | 150 | 0.94 | 1.34145 | 1.34100 | 1.34163 | ||
300 | 2010.04.06 06:52 | t/p | 150 | 0.94 | 1.34163 | 1.34100 | 1.34163 | 16.92 | 9464.88 |
301 | 2010.04.06 06:55 | buy | 151 | 0.95 | 1.34168 | 1.34123 | 1.34186 | ||
302 | 2010.04.06 06:57 | t/p | 151 | 0.95 | 1.34186 | 1.34123 | 1.34186 | 17.10 | 9481.98 |
303 | 2010.04.06 14:33 | buy | 152 | 0.95 | 1.33757 | 1.33712 | 1.33775 | ||
304 | 2010.04.06 14:36 | close | 152 | 0.95 | 1.33771 | 1.33712 | 1.33775 | 13.30 | 9495.28 |
305 | 2010.04.06 14:40 | buy | 153 | 0.95 | 1.33687 | 1.33642 | 1.33705 | ||
306 | 2010.04.06 14:43 | close | 153 | 0.95 | 1.33700 | 1.33642 | 1.33705 | 12.35 | 9507.63 |
307 | 2010.04.06 14:46 | buy | 154 | 0.95 | 1.33592 | 1.33547 | 1.33610 | ||
308 | 2010.04.06 14:50 | t/p | 154 | 0.95 | 1.33610 | 1.33547 | 1.33610 | 17.10 | 9524.73 |
309 | 2010.04.06 14:50 | buy | 155 | 0.95 | 1.33639 | 1.33594 | 1.33657 | ||
310 | 2010.04.06 14:56 | t/p | 155 | 0.95 | 1.33657 | 1.33594 | 1.33657 | 17.10 | 9541.83 |
311 | 2010.04.06 14:56 | buy | 156 | 0.95 | 1.33687 | 1.33642 | 1.33705 | ||
312 | 2010.04.06 15:02 | s/l | 156 | 0.95 | 1.33642 | 1.33642 | 1.33705 | -42.75 | 9499.08 |
313 | 2010.04.06 15:02 | buy | 157 | 0.95 | 1.33589 | 1.33544 | 1.33607 | ||
314 | 2010.04.06 15:05 | close | 157 | 0.95 | 1.33597 | 1.33544 | 1.33607 | 7.60 | 9506.68 |
315 | 2010.04.06 15:07 | buy | 158 | 0.95 | 1.33571 | 1.33526 | 1.33589 | ||
316 | 2010.04.06 15:10 | t/p | 158 | 0.95 | 1.33589 | 1.33526 | 1.33589 | 17.10 | 9523.78 |
317 | 2010.04.06 15:10 | buy | 159 | 0.95 | 1.33661 | 1.33616 | 1.33679 | ||
318 | 2010.04.06 15:15 | t/p | 159 | 0.95 | 1.33679 | 1.33616 | 1.33679 | 17.10 | 9540.88 |
319 | 2010.04.06 15:17 | buy | 160 | 0.95 | 1.33698 | 1.33653 | 1.33716 | ||
320 | 2010.04.06 15:20 | t/p | 160 | 0.95 | 1.33716 | 1.33653 | 1.33716 | 17.10 | 9557.98 |
321 | 2010.04.06 15:27 | buy | 161 | 0.96 | 1.33698 | 1.33653 | 1.33716 | ||
322 | 2010.04.06 15:27 | t/p | 161 | 0.96 | 1.33716 | 1.33653 | 1.33716 | 17.28 | 9575.26 |
323 | 2010.04.06 15:50 | buy | 162 | 0.96 | 1.33669 | 1.33624 | 1.33687 | ||
324 | 2010.04.06 15:52 | t/p | 162 | 0.96 | 1.33687 | 1.33624 | 1.33687 | 17.28 | 9592.54 |
325 | 2010.04.06 15:55 | buy | 163 | 0.96 | 1.33686 | 1.33641 | 1.33704 | ||
326 | 2010.04.06 15:57 | t/p | 163 | 0.96 | 1.33704 | 1.33641 | 1.33704 | 17.28 | 9609.82 |
327 | 2010.04.06 16:02 | buy | 164 | 0.96 | 1.33662 | 1.33617 | 1.33680 | ||
328 | 2010.04.06 16:05 | close | 164 | 0.96 | 1.33672 | 1.33617 | 1.33680 | 9.60 | 9619.42 |
329 | 2010.04.06 16:07 | buy | 165 | 0.96 | 1.33642 | 1.33597 | 1.33660 | ||
330 | 2010.04.06 16:10 | t/p | 165 | 0.96 | 1.33660 | 1.33597 | 1.33660 | 17.28 | 9636.70 |
331 | 2010.04.06 18:33 | buy | 166 | 0.96 | 1.33578 | 1.33533 | 1.33596 | ||
332 | 2010.04.06 18:36 | close | 166 | 0.96 | 1.33587 | 1.33533 | 1.33596 | 8.64 | 9645.34 |
333 | 2010.04.06 18:40 | buy | 167 | 0.96 | 1.33559 | 1.33514 | 1.33577 | ||
334 | 2010.04.06 18:43 | t/p | 167 | 0.96 | 1.33577 | 1.33514 | 1.33577 | 17.28 | 9662.62 |
335 | 2010.04.07 07:50 | buy | 168 | 0.97 | 1.33600 | 1.33555 | 1.33618 | ||
336 | 2010.04.07 07:52 | t/p | 168 | 0.97 | 1.33618 | 1.33555 | 1.33618 | 17.46 | 9680.08 |
337 | 2010.04.07 07:52 | buy | 169 | 0.97 | 1.33636 | 1.33591 | 1.33654 | ||
338 | 2010.04.07 07:57 | t/p | 169 | 0.97 | 1.33654 | 1.33591 | 1.33654 | 17.46 | 9697.54 |
339 | 2010.04.07 07:59 | buy | 170 | 0.97 | 1.33636 | 1.33591 | 1.33654 | ||
340 | 2010.04.07 08:03 | t/p | 170 | 0.97 | 1.33654 | 1.33591 | 1.33654 | 17.46 | 9715.00 |
341 | 2010.04.07 08:32 | buy | 171 | 0.97 | 1.33598 | 1.33553 | 1.33616 | ||
342 | 2010.04.07 08:35 | close | 171 | 0.97 | 1.33606 | 1.33553 | 1.33616 | 7.76 | 9722.76 |
343 | 2010.04.07 08:37 | buy | 172 | 0.97 | 1.33581 | 1.33536 | 1.33599 | ||
344 | 2010.04.07 08:40 | t/p | 172 | 0.97 | 1.33599 | 1.33536 | 1.33599 | 17.46 | 9740.22 |
345 | 2010.04.07 12:45 | buy | 173 | 0.97 | 1.33582 | 1.33537 | 1.33600 | ||
346 | 2010.04.07 12:47 | t/p | 173 | 0.97 | 1.33600 | 1.33537 | 1.33600 | 17.46 | 9757.68 |
347 | 2010.04.07 12:47 | buy | 174 | 0.98 | 1.33611 | 1.33566 | 1.33629 | ||
348 | 2010.04.07 12:50 | s/l | 174 | 0.98 | 1.33566 | 1.33566 | 1.33629 | -44.10 | 9713.58 |
349 | 2010.04.07 12:50 | buy | 175 | 0.97 | 1.33467 | 1.33422 | 1.33485 | ||
350 | 2010.04.07 12:52 | t/p | 175 | 0.97 | 1.33485 | 1.33422 | 1.33485 | 17.46 | 9731.04 |
351 | 2010.04.07 12:52 | buy | 176 | 0.97 | 1.33524 | 1.33479 | 1.33542 | ||
352 | 2010.04.07 12:55 | close | 176 | 0.97 | 1.33486 | 1.33479 | 1.33542 | -36.86 | 9694.18 |
353 | 2010.04.07 12:57 | buy | 177 | 0.97 | 1.33582 | 1.33537 | 1.33600 | ||
354 | 2010.04.07 12:59 | s/l | 177 | 0.97 | 1.33537 | 1.33537 | 1.33600 | -43.65 | 9650.53 |
355 | 2010.04.07 12:59 | buy | 178 | 0.97 | 1.33518 | 1.33473 | 1.33536 | ||
356 | 2010.04.07 13:02 | t/p | 178 | 0.97 | 1.33536 | 1.33473 | 1.33536 | 17.46 | 9667.99 |
357 | 2010.04.07 13:05 | buy | 179 | 0.97 | 1.33555 | 1.33510 | 1.33573 | ||
358 | 2010.04.07 13:07 | close | 179 | 0.97 | 1.33572 | 1.33510 | 1.33573 | 16.49 | 9684.48 |
359 | 2010.04.07 13:10 | buy | 180 | 0.97 | 1.33529 | 1.33484 | 1.33547 | ||
360 | 2010.04.07 13:15 | s/l | 180 | 0.97 | 1.33484 | 1.33484 | 1.33547 | -43.65 | 9640.83 |
361 | 2010.04.07 13:15 | buy | 181 | 0.96 | 1.33488 | 1.33443 | 1.33506 | ||
362 | 2010.04.07 13:20 | s/l | 181 | 0.96 | 1.33443 | 1.33443 | 1.33506 | -43.20 | 9597.63 |
363 | 2010.04.07 13:20 | buy | 182 | 0.96 | 1.33435 | 1.33390 | 1.33453 | ||
364 | 2010.04.07 13:22 | close | 182 | 0.96 | 1.33452 | 1.33390 | 1.33453 | 16.32 | 9613.95 |
365 | 2010.04.07 13:25 | buy | 183 | 0.96 | 1.33448 | 1.33403 | 1.33466 | ||
366 | 2010.04.07 13:27 | t/p | 183 | 0.96 | 1.33466 | 1.33403 | 1.33466 | 17.28 | 9631.23 |
367 | 2010.04.07 13:27 | buy | 184 | 0.96 | 1.33488 | 1.33443 | 1.33506 | ||
368 | 2010.04.07 13:32 | s/l | 184 | 0.96 | 1.33443 | 1.33443 | 1.33506 | -43.20 | 9588.03 |
369 | 2010.04.07 13:32 | buy | 185 | 0.96 | 1.33359 | 1.33314 | 1.33377 | ||
370 | 2010.04.07 13:40 | t/p | 185 | 0.96 | 1.33377 | 1.33314 | 1.33377 | 17.28 | 9605.31 |
371 | 2010.04.07 13:40 | buy | 186 | 0.96 | 1.33427 | 1.33382 | 1.33445 | ||
372 | 2010.04.07 13:45 | t/p | 186 | 0.96 | 1.33445 | 1.33382 | 1.33445 | 17.28 | 9622.59 |
373 | 2010.04.07 13:45 | buy | 187 | 0.96 | 1.33479 | 1.33434 | 1.33497 | ||
374 | 2010.04.07 13:50 | t/p | 187 | 0.96 | 1.33497 | 1.33434 | 1.33497 | 17.28 | 9639.87 |
375 | 2010.04.07 13:50 | buy | 188 | 0.96 | 1.33530 | 1.33485 | 1.33548 | ||
376 | 2010.04.07 13:52 | close | 188 | 0.96 | 1.33486 | 1.33485 | 1.33548 | -42.24 | 9597.63 |
377 | 2010.04.07 13:55 | buy | 189 | 0.96 | 1.33513 | 1.33468 | 1.33531 | ||
378 | 2010.04.07 13:57 | s/l | 189 | 0.96 | 1.33468 | 1.33468 | 1.33531 | -43.20 | 9554.43 |
379 | 2010.04.07 13:57 | buy | 190 | 0.96 | 1.33462 | 1.33417 | 1.33480 | ||
380 | 2010.04.07 13:59 | t/p | 190 | 0.96 | 1.33480 | 1.33417 | 1.33480 | 17.28 | 9571.71 |
381 | 2010.04.07 13:59 | buy | 191 | 0.96 | 1.33504 | 1.33459 | 1.33522 | ||
382 | 2010.04.07 14:05 | s/l | 191 | 0.96 | 1.33459 | 1.33459 | 1.33522 | -43.20 | 9528.51 |
383 | 2010.04.07 14:05 | buy | 192 | 0.95 | 1.33468 | 1.33423 | 1.33486 | ||
384 | 2010.04.07 14:07 | t/p | 192 | 0.95 | 1.33486 | 1.33423 | 1.33486 | 17.10 | 9545.61 |
385 | 2010.04.07 14:10 | buy | 193 | 0.95 | 1.33424 | 1.33379 | 1.33442 | ||
386 | 2010.04.07 14:12 | close | 193 | 0.95 | 1.33436 | 1.33379 | 1.33442 | 11.40 | 9557.01 |
387 | 2010.04.07 14:15 | buy | 194 | 0.96 | 1.33358 | 1.33313 | 1.33376 | ||
388 | 2010.04.07 14:17 | close | 194 | 0.96 | 1.33370 | 1.33313 | 1.33376 | 11.52 | 9568.53 |
389 | 2010.04.07 14:20 | buy | 195 | 0.96 | 1.33270 | 1.33225 | 1.33288 | ||
390 | 2010.04.07 14:22 | t/p | 195 | 0.96 | 1.33288 | 1.33225 | 1.33288 | 17.28 | 9585.81 |
391 | 2010.04.07 14:22 | buy | 196 | 0.96 | 1.33314 | 1.33269 | 1.33332 | ||
392 | 2010.04.07 14:27 | t/p | 196 | 0.96 | 1.33332 | 1.33269 | 1.33332 | 17.28 | 9603.09 |
393 | 2010.04.07 14:27 | buy | 197 | 0.96 | 1.33358 | 1.33313 | 1.33376 | ||
394 | 2010.04.07 14:40 | t/p | 197 | 0.96 | 1.33376 | 1.33313 | 1.33376 | 17.28 | 9620.37 |
395 | 2010.04.07 14:40 | buy | 198 | 0.96 | 1.33398 | 1.33353 | 1.33416 | ||
396 | 2010.04.07 14:45 | t/p | 198 | 0.96 | 1.33416 | 1.33353 | 1.33416 | 17.28 | 9637.65 |
397 | 2010.04.07 14:45 | buy | 199 | 0.96 | 1.33435 | 1.33390 | 1.33453 | ||
398 | 2010.04.07 14:50 | t/p | 199 | 0.96 | 1.33453 | 1.33390 | 1.33453 | 17.28 | 9654.93 |
399 | 2010.04.07 14:50 | buy | 200 | 0.97 | 1.33473 | 1.33428 | 1.33491 | ||
400 | 2010.04.07 14:52 | close | 200 | 0.97 | 1.33438 | 1.33428 | 1.33491 | -33.95 | 9620.98 |
401 | 2010.04.07 14:55 | buy | 201 | 0.96 | 1.33460 | 1.33415 | 1.33478 | ||
402 | 2010.04.07 14:57 | s/l | 201 | 0.96 | 1.33415 | 1.33415 | 1.33478 | -43.20 | 9577.78 |
403 | 2010.04.07 14:57 | buy | 202 | 0.96 | 1.33423 | 1.33378 | 1.33441 | ||
404 | 2010.04.07 15:02 | s/l | 202 | 0.96 | 1.33378 | 1.33378 | 1.33441 | -43.20 | 9534.58 |
405 | 2010.04.07 15:02 | buy | 203 | 0.95 | 1.33358 | 1.33313 | 1.33376 | ||
406 | 2010.04.07 15:05 | close | 203 | 0.95 | 1.33368 | 1.33313 | 1.33376 | 9.50 | 9544.08 |
407 | 2010.04.07 15:07 | buy | 204 | 0.95 | 1.33339 | 1.33294 | 1.33357 | ||
408 | 2010.04.07 15:10 | t/p | 204 | 0.95 | 1.33357 | 1.33294 | 1.33357 | 17.10 | 9561.18 |
409 | 2010.04.07 15:12 | buy | 205 | 0.96 | 1.33416 | 1.33371 | 1.33434 | ||
410 | 2010.04.07 15:15 | t/p | 205 | 0.96 | 1.33434 | 1.33371 | 1.33434 | 17.28 | 9578.46 |
411 | 2010.04.07 16:50 | buy | 206 | 0.96 | 1.33406 | 1.33361 | 1.33424 | ||
412 | 2010.04.07 16:52 | t/p | 206 | 0.96 | 1.33424 | 1.33361 | 1.33424 | 17.28 | 9595.74 |
413 | 2010.04.08 03:15 | buy | 207 | 0.96 | 1.33243 | 1.33198 | 1.33261 | ||
414 | 2010.04.08 03:17 | close | 207 | 0.96 | 1.33251 | 1.33198 | 1.33261 | 7.68 | 9603.42 |
415 | 2010.04.08 03:20 | buy | 208 | 0.96 | 1.33170 | 1.33125 | 1.33188 | ||
416 | 2010.04.08 03:22 | t/p | 208 | 0.96 | 1.33188 | 1.33125 | 1.33188 | 17.28 | 9620.70 |
417 | 2010.04.08 03:22 | buy | 209 | 0.96 | 1.33206 | 1.33161 | 1.33224 | ||
418 | 2010.04.08 03:27 | t/p | 209 | 0.96 | 1.33224 | 1.33161 | 1.33224 | 17.28 | 9637.98 |
419 | 2010.04.08 03:27 | buy | 210 | 0.96 | 1.33243 | 1.33198 | 1.33261 | ||
420 | 2010.04.08 03:27 | s/l | 210 | 0.96 | 1.33198 | 1.33198 | 1.33261 | -43.20 | 9594.78 |
421 | 2010.04.08 03:27 | buy | 211 | 0.96 | 1.33200 | 1.33155 | 1.33218 | ||
422 | 2010.04.08 03:32 | s/l | 211 | 0.96 | 1.33155 | 1.33155 | 1.33218 | -43.20 | 9551.58 |
423 | 2010.04.08 03:32 | buy | 212 | 0.96 | 1.33152 | 1.33107 | 1.33170 | ||
424 | 2010.04.08 03:40 | t/p | 212 | 0.96 | 1.33170 | 1.33107 | 1.33170 | 17.28 | 9568.86 |
425 | 2010.04.08 03:40 | buy | 213 | 0.96 | 1.33198 | 1.33153 | 1.33216 | ||
426 | 2010.04.08 03:45 | t/p | 213 | 0.96 | 1.33216 | 1.33153 | 1.33216 | 17.28 | 9586.14 |
427 | 2010.04.08 03:45 | buy | 214 | 0.96 | 1.33232 | 1.33187 | 1.33250 | ||
428 | 2010.04.08 03:50 | t/p | 214 | 0.96 | 1.33250 | 1.33187 | 1.33250 | 17.28 | 9603.42 |
429 | 2010.04.08 03:52 | buy | 215 | 0.96 | 1.33244 | 1.33199 | 1.33262 | ||
430 | 2010.04.08 04:15 | s/l | 215 | 0.96 | 1.33199 | 1.33199 | 1.33262 | -43.20 | 9560.22 |
431 | 2010.04.08 04:15 | buy | 216 | 0.96 | 1.33193 | 1.33148 | 1.33211 | ||
432 | 2010.04.08 04:20 | s/l | 216 | 0.96 | 1.33148 | 1.33148 | 1.33211 | -43.20 | 9517.02 |
433 | 2010.04.08 04:20 | buy | 217 | 0.95 | 1.33155 | 1.33110 | 1.33173 | ||
434 | 2010.04.08 04:22 | close | 217 | 0.95 | 1.33164 | 1.33110 | 1.33173 | 8.55 | 9525.57 |
435 | 2010.04.08 04:25 | buy | 218 | 0.95 | 1.33165 | 1.33120 | 1.33183 | ||
436 | 2010.04.08 04:27 | t/p | 218 | 0.95 | 1.33183 | 1.33120 | 1.33183 | 17.10 | 9542.67 |
437 | 2010.04.08 04:27 | buy | 219 | 0.95 | 1.33193 | 1.33148 | 1.33211 | ||
438 | 2010.04.08 04:32 | close | 219 | 0.95 | 1.33151 | 1.33148 | 1.33211 | -39.90 | 9502.77 |
439 | 2010.04.08 04:35 | buy | 220 | 0.95 | 1.33171 | 1.33126 | 1.33189 | ||
440 | 2010.04.08 04:40 | t/p | 220 | 0.95 | 1.33189 | 1.33126 | 1.33189 | 17.10 | 9519.87 |
441 | 2010.04.08 04:42 | buy | 221 | 0.95 | 1.33193 | 1.33148 | 1.33211 | ||
442 | 2010.04.08 04:45 | t/p | 221 | 0.95 | 1.33211 | 1.33148 | 1.33211 | 17.10 | 9536.97 |
443 | 2010.04.08 08:32 | buy | 222 | 0.95 | 1.33086 | 1.33041 | 1.33104 | ||
444 | 2010.04.08 08:40 | t/p | 222 | 0.95 | 1.33104 | 1.33041 | 1.33104 | 17.10 | 9554.07 |
445 | 2010.04.08 09:20 | buy | 223 | 0.96 | 1.33032 | 1.32987 | 1.33050 | ||
446 | 2010.04.08 09:22 | t/p | 223 | 0.96 | 1.33050 | 1.32987 | 1.33050 | 17.28 | 9571.35 |
447 | 2010.04.08 09:22 | buy | 224 | 0.96 | 1.33077 | 1.33032 | 1.33095 | ||
448 | 2010.04.08 09:27 | t/p | 224 | 0.96 | 1.33095 | 1.33032 | 1.33095 | 17.28 | 9588.63 |
449 | 2010.04.08 09:27 | buy | 225 | 0.96 | 1.33080 | 1.33035 | 1.33098 | ||
450 | 2010.04.08 09:32 | t/p | 225 | 0.96 | 1.33098 | 1.33035 | 1.33098 | 17.28 | 9605.91 |
451 | 2010.04.08 09:40 | buy | 226 | 0.96 | 1.33046 | 1.33001 | 1.33064 | ||
452 | 2010.04.08 09:42 | close | 226 | 0.96 | 1.33062 | 1.33001 | 1.33064 | 15.36 | 9621.27 |
453 | 2010.04.08 09:45 | buy | 227 | 0.96 | 1.32968 | 1.32923 | 1.32986 | ||
454 | 2010.04.08 09:47 | close | 227 | 0.96 | 1.32984 | 1.32923 | 1.32986 | 15.36 | 9636.63 |
455 | 2010.04.08 09:50 | buy | 228 | 0.96 | 1.32865 | 1.32820 | 1.32883 | ||
456 | 2010.04.08 09:52 | t/p | 228 | 0.96 | 1.32883 | 1.32820 | 1.32883 | 17.28 | 9653.91 |
457 | 2010.04.08 09:52 | buy | 229 | 0.97 | 1.32917 | 1.32872 | 1.32935 | ||
458 | 2010.04.08 09:55 | close | 229 | 0.97 | 1.32881 | 1.32872 | 1.32935 | -34.92 | 9618.99 |
459 | 2010.04.08 09:57 | buy | 230 | 0.96 | 1.32968 | 1.32923 | 1.32986 | ||
460 | 2010.04.08 09:59 | close | 230 | 0.96 | 1.32929 | 1.32923 | 1.32986 | -37.44 | 9581.55 |
461 | 2010.04.08 10:00 | buy | 231 | 0.96 | 1.32940 | 1.32895 | 1.32958 | ||
462 | 2010.04.08 10:02 | t/p | 231 | 0.96 | 1.32958 | 1.32895 | 1.32958 | 17.28 | 9598.83 |
463 | 2010.04.08 10:05 | buy | 232 | 0.96 | 1.32963 | 1.32918 | 1.32981 | ||
464 | 2010.04.08 10:07 | t/p | 232 | 0.96 | 1.32981 | 1.32918 | 1.32981 | 17.28 | 9616.11 |
465 | 2010.04.08 10:10 | buy | 233 | 0.96 | 1.32935 | 1.32890 | 1.32953 | ||
466 | 2010.04.08 10:15 | s/l | 233 | 0.96 | 1.32890 | 1.32890 | 1.32953 | -43.20 | 9572.91 |
467 | 2010.04.08 10:15 | buy | 234 | 0.96 | 1.32893 | 1.32848 | 1.32911 | ||
468 | 2010.04.08 10:20 | s/l | 234 | 0.96 | 1.32848 | 1.32848 | 1.32911 | -43.20 | 9529.71 |
469 | 2010.04.08 10:20 | buy | 235 | 0.95 | 1.32837 | 1.32792 | 1.32855 | ||
470 | 2010.04.08 10:22 | t/p | 235 | 0.95 | 1.32855 | 1.32792 | 1.32855 | 17.10 | 9546.81 |
471 | 2010.04.08 10:22 | buy | 236 | 0.95 | 1.32865 | 1.32820 | 1.32883 | ||
472 | 2010.04.08 10:27 | t/p | 236 | 0.95 | 1.32883 | 1.32820 | 1.32883 | 17.10 | 9563.91 |
473 | 2010.04.08 10:27 | buy | 237 | 0.96 | 1.32893 | 1.32848 | 1.32911 | ||
474 | 2010.04.08 10:33 | t/p | 237 | 0.96 | 1.32911 | 1.32848 | 1.32911 | 17.28 | 9581.19 |
475 | 2010.04.08 10:33 | buy | 238 | 0.96 | 1.32955 | 1.32910 | 1.32973 | ||
476 | 2010.04.08 10:40 | t/p | 238 | 0.96 | 1.32973 | 1.32910 | 1.32973 | 17.28 | 9598.47 |
477 | 2010.04.08 10:59 | buy | 239 | 0.96 | 1.32974 | 1.32929 | 1.32992 | ||
478 | 2010.04.08 11:02 | t/p | 239 | 0.96 | 1.32992 | 1.32929 | 1.32992 | 17.28 | 9615.75 |
479 | 2010.04.08 11:20 | buy | 240 | 0.96 | 1.32910 | 1.32865 | 1.32928 | ||
480 | 2010.04.08 11:22 | close | 240 | 0.96 | 1.32925 | 1.32865 | 1.32928 | 14.40 | 9630.15 |
481 | 2010.04.08 11:25 | buy | 241 | 0.96 | 1.32923 | 1.32878 | 1.32941 | ||
482 | 2010.04.08 11:27 | t/p | 241 | 0.96 | 1.32941 | 1.32878 | 1.32941 | 17.28 | 9647.43 |
483 | 2010.04.08 11:27 | buy | 242 | 0.96 | 1.32916 | 1.32871 | 1.32934 | ||
484 | 2010.04.08 11:32 | close | 242 | 0.96 | 1.32877 | 1.32871 | 1.32934 | -37.44 | 9609.99 |
485 | 2010.04.08 11:35 | buy | 243 | 0.96 | 1.32914 | 1.32869 | 1.32932 | ||
486 | 2010.04.08 11:37 | s/l | 243 | 0.96 | 1.32869 | 1.32869 | 1.32932 | -43.20 | 9566.79 |
487 | 2010.04.08 11:37 | buy | 244 | 0.96 | 1.32861 | 1.32816 | 1.32879 | ||
488 | 2010.04.08 11:40 | t/p | 244 | 0.96 | 1.32879 | 1.32816 | 1.32879 | 17.28 | 9584.07 |
489 | 2010.04.08 16:40 | sell | 245 | 0.96 | 1.33505 | 1.33550 | 1.33487 | ||
490 | 2010.04.08 16:42 | close | 245 | 0.96 | 1.33489 | 1.33550 | 1.33487 | 15.36 | 9599.43 |
491 | 2010.04.08 16:45 | sell | 246 | 0.96 | 1.33582 | 1.33627 | 1.33564 | ||
492 | 2010.04.08 16:47 | close | 246 | 0.96 | 1.33566 | 1.33627 | 1.33564 | 15.36 | 9614.79 |
493 | 2010.04.08 16:50 | sell | 247 | 0.96 | 1.33660 | 1.33705 | 1.33642 | ||
494 | 2010.04.08 16:52 | t/p | 247 | 0.96 | 1.33642 | 1.33705 | 1.33642 | 17.28 | 9632.07 |
495 | 2010.04.08 16:52 | sell | 248 | 0.96 | 1.33608 | 1.33653 | 1.33590 | ||
496 | 2010.04.08 16:55 | close | 248 | 0.96 | 1.33644 | 1.33653 | 1.33590 | -34.56 | 9597.51 |
497 | 2010.04.08 16:57 | sell | 249 | 0.96 | 1.33556 | 1.33601 | 1.33538 | ||
498 | 2010.04.08 17:02 | s/l | 249 | 0.96 | 1.33601 | 1.33601 | 1.33538 | -43.20 | 9554.31 |
499 | 2010.04.08 17:02 | sell | 250 | 0.96 | 1.33605 | 1.33650 | 1.33587 | ||
500 | 2010.04.08 17:10 | t/p | 250 | 0.96 | 1.33587 | 1.33650 | 1.33587 | 17.28 | 9571.59 |
501 | 2010.04.08 17:12 | sell | 251 | 0.96 | 1.33573 | 1.33618 | 1.33555 | ||
502 | 2010.04.08 17:15 | t/p | 251 | 0.96 | 1.33555 | 1.33618 | 1.33555 | 17.28 | 9588.87 |
503 | 2010.04.08 17:45 | sell | 252 | 0.96 | 1.33580 | 1.33625 | 1.33562 | ||
504 | 2010.04.08 17:50 | s/l | 252 | 0.96 | 1.33625 | 1.33625 | 1.33562 | -43.20 | 9545.67 |
505 | 2010.04.08 17:50 | sell | 253 | 0.95 | 1.33632 | 1.33677 | 1.33614 | ||
506 | 2010.04.08 17:52 | t/p | 253 | 0.95 | 1.33614 | 1.33677 | 1.33614 | 17.10 | 9562.77 |
507 | 2010.04.08 17:52 | sell | 254 | 0.96 | 1.33597 | 1.33642 | 1.33579 | ||
508 | 2010.04.08 17:57 | t/p | 254 | 0.96 | 1.33579 | 1.33642 | 1.33579 | 17.28 | 9580.05 |
509 | 2010.04.08 17:57 | sell | 255 | 0.96 | 1.33563 | 1.33608 | 1.33545 | ||
510 | 2010.04.08 17:59 | close | 255 | 0.96 | 1.33603 | 1.33608 | 1.33545 | -38.40 | 9541.65 |
511 | 2010.04.08 18:07 | sell | 256 | 0.95 | 1.33628 | 1.33673 | 1.33610 | ||
512 | 2010.04.08 18:10 | t/p | 256 | 0.95 | 1.33610 | 1.33673 | 1.33610 | 17.10 | 9558.75 |
513 | 2010.04.09 07:16 | buy | 257 | 0.96 | 1.33425 | 1.33380 | 1.33443 | ||
514 | 2010.04.09 07:20 | close | 257 | 0.96 | 1.33439 | 1.33380 | 1.33443 | 13.44 | 9572.19 |
515 | 2010.04.09 07:37 | buy | 258 | 0.96 | 1.33425 | 1.33380 | 1.33443 | ||
516 | 2010.04.09 07:40 | t/p | 258 | 0.96 | 1.33443 | 1.33380 | 1.33443 | 17.28 | 9589.47 |
517 | 2010.04.09 08:20 | sell | 259 | 0.96 | 1.33805 | 1.33850 | 1.33787 | ||
518 | 2010.04.09 08:22 | t/p | 259 | 0.96 | 1.33787 | 1.33850 | 1.33787 | 17.28 | 9606.75 |
519 | 2010.04.09 08:22 | sell | 260 | 0.96 | 1.33748 | 1.33793 | 1.33730 | ||
520 | 2010.04.09 08:25 | close | 260 | 0.96 | 1.33786 | 1.33793 | 1.33730 | -36.48 | 9570.27 |
521 | 2010.04.09 08:27 | sell | 261 | 0.96 | 1.33721 | 1.33766 | 1.33703 | ||
522 | 2010.04.09 08:33 | t/p | 261 | 0.96 | 1.33703 | 1.33766 | 1.33703 | 17.28 | 9587.55 |
523 | 2010.04.09 08:43 | sell | 262 | 0.96 | 1.33761 | 1.33806 | 1.33743 | ||
524 | 2010.04.09 08:46 | close | 262 | 0.96 | 1.33750 | 1.33806 | 1.33743 | 10.56 | 9598.11 |
525 | 2010.04.09 08:50 | sell | 263 | 0.96 | 1.33826 | 1.33871 | 1.33808 | ||
526 | 2010.04.09 08:53 | close | 263 | 0.96 | 1.33814 | 1.33871 | 1.33808 | 11.52 | 9609.63 |
527 | 2010.04.09 08:59 | sell | 264 | 0.96 | 1.33890 | 1.33935 | 1.33872 | ||
528 | 2010.04.09 09:02 | t/p | 264 | 0.96 | 1.33872 | 1.33935 | 1.33872 | 17.28 | 9626.91 |
529 | 2010.04.09 09:02 | sell | 265 | 0.96 | 1.33837 | 1.33882 | 1.33819 | ||
530 | 2010.04.09 09:10 | s/l | 265 | 0.96 | 1.33882 | 1.33882 | 1.33819 | -43.20 | 9583.71 |
531 | 2010.04.09 09:10 | sell | 266 | 0.96 | 1.33903 | 1.33948 | 1.33885 | ||
532 | 2010.04.09 09:15 | s/l | 266 | 0.96 | 1.33948 | 1.33948 | 1.33885 | -43.20 | 9540.51 |
533 | 2010.04.09 09:15 | sell | 267 | 0.95 | 1.33952 | 1.33997 | 1.33934 | ||
534 | 2010.04.09 09:20 | s/l | 267 | 0.95 | 1.33997 | 1.33997 | 1.33934 | -42.75 | 9497.76 |
535 | 2010.04.09 09:20 | sell | 268 | 0.95 | 1.34001 | 1.34046 | 1.33983 | ||
536 | 2010.04.09 09:22 | t/p | 268 | 0.95 | 1.33983 | 1.34046 | 1.33983 | 17.10 | 9514.86 |
537 | 2010.04.09 09:22 | sell | 269 | 0.95 | 1.33968 | 1.34013 | 1.33950 | ||
538 | 2010.04.09 09:27 | t/p | 269 | 0.95 | 1.33950 | 1.34013 | 1.33950 | 17.10 | 9531.96 |
539 | 2010.04.09 09:27 | sell | 270 | 0.95 | 1.33936 | 1.33981 | 1.33918 | ||
540 | 2010.04.09 09:32 | t/p | 270 | 0.95 | 1.33918 | 1.33981 | 1.33918 | 17.10 | 9549.06 |
541 | 2010.04.09 09:32 | sell | 271 | 0.95 | 1.33886 | 1.33931 | 1.33868 | ||
542 | 2010.04.09 09:35 | close | 271 | 0.95 | 1.33922 | 1.33931 | 1.33868 | -34.20 | 9514.86 |
543 | 2010.04.09 09:37 | sell | 272 | 0.95 | 1.33860 | 1.33905 | 1.33842 | ||
544 | 2010.04.09 09:40 | s/l | 272 | 0.95 | 1.33905 | 1.33905 | 1.33842 | -42.75 | 9472.11 |
545 | 2010.04.09 09:40 | sell | 273 | 0.95 | 1.33990 | 1.34035 | 1.33972 | ||
546 | 2010.04.09 09:42 | close | 273 | 0.95 | 1.33974 | 1.34035 | 1.33972 | 15.20 | 9487.31 |
547 | 2010.04.09 09:45 | sell | 274 | 0.95 | 1.34067 | 1.34112 | 1.34049 | ||
548 | 2010.04.09 09:47 | close | 274 | 0.95 | 1.34051 | 1.34112 | 1.34049 | 15.20 | 9502.51 |
549 | 2010.04.09 09:50 | sell | 275 | 0.95 | 1.34145 | 1.34190 | 1.34127 | ||
550 | 2010.04.09 09:52 | t/p | 275 | 0.95 | 1.34127 | 1.34190 | 1.34127 | 17.10 | 9519.61 |
551 | 2010.04.09 09:52 | sell | 276 | 0.95 | 1.34093 | 1.34138 | 1.34075 | ||
552 | 2010.04.09 09:55 | close | 276 | 0.95 | 1.34129 | 1.34138 | 1.34075 | -34.20 | 9485.41 |
553 | 2010.04.09 09:57 | sell | 277 | 0.95 | 1.34041 | 1.34086 | 1.34023 | ||
554 | 2010.04.09 09:59 | s/l | 277 | 0.95 | 1.34086 | 1.34086 | 1.34023 | -42.75 | 9442.66 |
555 | 2010.04.09 09:59 | sell | 278 | 0.94 | 1.34089 | 1.34134 | 1.34071 | ||
556 | 2010.04.09 10:02 | s/l | 278 | 0.94 | 1.34134 | 1.34134 | 1.34071 | -42.30 | 9400.36 |
557 | 2010.04.09 10:02 | sell | 279 | 0.94 | 1.34164 | 1.34209 | 1.34146 | ||
558 | 2010.04.09 10:10 | t/p | 279 | 0.94 | 1.34146 | 1.34209 | 1.34146 | 16.92 | 9417.28 |
559 | 2010.04.09 10:10 | sell | 280 | 0.94 | 1.34116 | 1.34161 | 1.34098 | ||
560 | 2010.04.09 10:15 | t/p | 280 | 0.94 | 1.34098 | 1.34161 | 1.34098 | 16.92 | 9434.20 |
561 | 2010.04.09 10:15 | sell | 281 | 0.94 | 1.34069 | 1.34114 | 1.34051 | ||
562 | 2010.04.09 10:20 | t/p | 281 | 0.94 | 1.34051 | 1.34114 | 1.34051 | 16.92 | 9451.12 |
563 | 2010.04.09 10:20 | sell | 282 | 0.95 | 1.34005 | 1.34050 | 1.33987 | ||
564 | 2010.04.09 10:22 | close | 282 | 0.95 | 1.34047 | 1.34050 | 1.33987 | -39.90 | 9411.22 |
565 | 2010.04.09 10:25 | sell | 283 | 0.94 | 1.34021 | 1.34066 | 1.34003 | ||
566 | 2010.04.09 10:27 | s/l | 283 | 0.94 | 1.34066 | 1.34066 | 1.34003 | -42.30 | 9368.92 |
567 | 2010.04.09 10:27 | sell | 284 | 0.94 | 1.34069 | 1.34114 | 1.34051 | ||
568 | 2010.04.09 10:32 | t/p | 284 | 0.94 | 1.34051 | 1.34114 | 1.34051 | 16.92 | 9385.84 |
569 | 2010.04.09 10:32 | sell | 285 | 0.94 | 1.34036 | 1.34081 | 1.34018 | ||
570 | 2010.04.09 10:40 | s/l | 285 | 0.94 | 1.34081 | 1.34081 | 1.34018 | -42.30 | 9343.54 |
571 | 2010.04.09 10:40 | sell | 286 | 0.93 | 1.34084 | 1.34129 | 1.34066 | ||
572 | 2010.04.09 10:45 | s/l | 286 | 0.93 | 1.34129 | 1.34129 | 1.34066 | -41.85 | 9301.69 |
573 | 2010.04.09 10:45 | sell | 287 | 0.93 | 1.34121 | 1.34166 | 1.34103 | ||
574 | 2010.04.09 10:50 | s/l | 287 | 0.93 | 1.34166 | 1.34166 | 1.34103 | -41.85 | 9259.84 |
575 | 2010.04.09 10:50 | sell | 288 | 0.93 | 1.34157 | 1.34202 | 1.34139 | ||
576 | 2010.04.09 10:52 | close | 288 | 0.93 | 1.34143 | 1.34202 | 1.34139 | 13.02 | 9272.86 |
577 | 2010.04.09 10:55 | sell | 289 | 0.93 | 1.34145 | 1.34190 | 1.34127 | ||
578 | 2010.04.09 10:57 | t/p | 289 | 0.93 | 1.34127 | 1.34190 | 1.34127 | 16.74 | 9289.60 |
579 | 2010.04.09 10:57 | sell | 290 | 0.93 | 1.34109 | 1.34154 | 1.34091 | ||
580 | 2010.04.09 11:05 | t/p | 290 | 0.93 | 1.34091 | 1.34154 | 1.34091 | 16.74 | 9306.34 |
581 | 2010.04.09 11:05 | sell | 291 | 0.93 | 1.34078 | 1.34123 | 1.34060 | ||
582 | 2010.04.09 11:07 | s/l | 291 | 0.93 | 1.34123 | 1.34123 | 1.34060 | -41.85 | 9264.49 |
583 | 2010.04.09 11:07 | sell | 292 | 0.93 | 1.34122 | 1.34167 | 1.34104 | ||
584 | 2010.04.09 11:10 | t/p | 292 | 0.93 | 1.34104 | 1.34167 | 1.34104 | 16.74 | 9281.23 |
585 | 2010.04.09 15:45 | sell | 293 | 0.93 | 1.34250 | 1.34295 | 1.34232 | ||
586 | 2010.04.09 15:47 | t/p | 293 | 0.93 | 1.34232 | 1.34295 | 1.34232 | 16.74 | 9297.97 |
587 | 2010.04.09 15:50 | sell | 294 | 0.93 | 1.34439 | 1.34484 | 1.34421 | ||
588 | 2010.04.09 15:52 | t/p | 294 | 0.93 | 1.34421 | 1.34484 | 1.34421 | 16.74 | 9314.71 |
589 | 2010.04.09 15:52 | sell | 295 | 0.93 | 1.34313 | 1.34358 | 1.34295 | ||
590 | 2010.04.09 15:55 | s/l | 295 | 0.93 | 1.34358 | 1.34358 | 1.34295 | -41.85 | 9272.86 |
591 | 2010.04.09 15:55 | sell | 296 | 0.93 | 1.34376 | 1.34421 | 1.34358 | ||
592 | 2010.04.09 15:57 | t/p | 296 | 0.93 | 1.34358 | 1.34421 | 1.34358 | 16.74 | 9289.60 |
593 | 2010.04.09 15:59 | sell | 297 | 0.93 | 1.34379 | 1.34424 | 1.34361 | ||
594 | 2010.04.09 16:02 | s/l | 297 | 0.93 | 1.34424 | 1.34424 | 1.34361 | -41.85 | 9247.75 |
595 | 2010.04.09 16:02 | sell | 298 | 0.92 | 1.34674 | 1.34719 | 1.34656 | ||
596 | 2010.04.09 16:05 | t/p | 298 | 0.92 | 1.34656 | 1.34719 | 1.34656 | 16.56 | 9264.31 |
597 | 2010.04.09 16:05 | sell | 299 | 0.93 | 1.34619 | 1.34664 | 1.34601 | ||
598 | 2010.04.09 16:07 | s/l | 299 | 0.93 | 1.34664 | 1.34664 | 1.34601 | -41.85 | 9222.46 |
599 | 2010.04.09 16:07 | sell | 300 | 0.92 | 1.34730 | 1.34775 | 1.34712 | ||
600 | 2010.04.09 16:10 | t/p | 300 | 0.92 | 1.34712 | 1.34775 | 1.34712 | 16.56 | 9239.02 |
601 | 2010.04.09 16:10 | sell | 301 | 0.92 | 1.34508 | 1.34553 | 1.34490 | ||
602 | 2010.04.09 16:12 | s/l | 301 | 0.92 | 1.34553 | 1.34553 | 1.34490 | -41.40 | 9197.62 |
603 | 2010.04.09 16:12 | sell | 302 | 0.92 | 1.34563 | 1.34608 | 1.34545 | ||
604 | 2010.04.09 16:15 | t/p | 302 | 0.92 | 1.34545 | 1.34608 | 1.34545 | 16.56 | 9214.18 |
605 | 2010.04.09 16:17 | sell | 303 | 0.92 | 1.34397 | 1.34442 | 1.34379 | ||
606 | 2010.04.09 16:20 | t/p | 303 | 0.92 | 1.34379 | 1.34442 | 1.34379 | 16.56 | 9230.74 |
607 | 2010.04.09 16:27 | sell | 304 | 0.92 | 1.34369 | 1.34414 | 1.34351 | ||
608 | 2010.04.09 16:32 | t/p | 304 | 0.92 | 1.34351 | 1.34414 | 1.34351 | 16.56 | 9247.30 |
609 | 2010.04.09 16:40 | sell | 305 | 0.92 | 1.34398 | 1.34443 | 1.34380 | ||
610 | 2010.04.09 16:42 | close | 305 | 0.92 | 1.34384 | 1.34443 | 1.34380 | 12.88 | 9260.18 |
611 | 2010.04.09 16:45 | sell | 306 | 0.93 | 1.34472 | 1.34517 | 1.34454 | ||
612 | 2010.04.09 16:47 | close | 306 | 0.93 | 1.34457 | 1.34517 | 1.34454 | 13.95 | 9274.13 |
613 | 2010.04.09 16:50 | sell | 307 | 0.93 | 1.34546 | 1.34591 | 1.34528 | ||
614 | 2010.04.09 16:52 | t/p | 307 | 0.93 | 1.34528 | 1.34591 | 1.34528 | 16.74 | 9290.87 |
615 | 2010.04.09 16:52 | sell | 308 | 0.93 | 1.34497 | 1.34542 | 1.34479 | ||
616 | 2010.04.09 16:57 | t/p | 308 | 0.93 | 1.34479 | 1.34542 | 1.34479 | 16.74 | 9307.61 |
617 | 2010.04.09 16:57 | sell | 309 | 0.93 | 1.34447 | 1.34492 | 1.34429 | ||
618 | 2010.04.09 17:05 | s/l | 309 | 0.93 | 1.34492 | 1.34492 | 1.34429 | -41.85 | 9265.76 |
619 | 2010.04.09 17:05 | sell | 310 | 0.93 | 1.34492 | 1.34537 | 1.34474 | ||
620 | 2010.04.09 17:07 | t/p | 310 | 0.93 | 1.34474 | 1.34537 | 1.34474 | 16.74 | 9282.50 |
621 | 2010.04.09 17:10 | sell | 311 | 0.93 | 1.34629 | 1.34674 | 1.34611 | ||
622 | 2010.04.09 17:12 | t/p | 311 | 0.93 | 1.34611 | 1.34674 | 1.34611 | 16.74 | 9299.24 |
623 | 2010.04.09 17:12 | sell | 312 | 0.93 | 1.34584 | 1.34629 | 1.34566 | ||
624 | 2010.04.09 17:15 | s/l | 312 | 0.93 | 1.34629 | 1.34629 | 1.34566 | -41.85 | 9257.39 |
625 | 2010.04.09 17:15 | sell | 313 | 0.93 | 1.34766 | 1.34811 | 1.34748 | ||
626 | 2010.04.09 17:17 | t/p | 313 | 0.93 | 1.34748 | 1.34811 | 1.34748 | 16.74 | 9274.13 |
627 | 2010.04.09 17:17 | sell | 314 | 0.93 | 1.34720 | 1.34765 | 1.34702 | ||
628 | 2010.04.09 17:20 | s/l | 314 | 0.93 | 1.34765 | 1.34765 | 1.34702 | -41.85 | 9232.28 |
629 | 2010.04.09 17:20 | sell | 315 | 0.92 | 1.34903 | 1.34948 | 1.34885 | ||
630 | 2010.04.09 17:22 | t/p | 315 | 0.92 | 1.34885 | 1.34948 | 1.34885 | 16.56 | 9248.84 |
631 | 2010.04.09 17:22 | sell | 316 | 0.92 | 1.34812 | 1.34857 | 1.34794 | ||
632 | 2010.04.09 17:25 | s/l | 316 | 0.92 | 1.34857 | 1.34857 | 1.34794 | -41.40 | 9207.44 |
633 | 2010.04.09 17:25 | sell | 317 | 0.92 | 1.34857 | 1.34902 | 1.34839 | ||
634 | 2010.04.09 17:27 | t/p | 317 | 0.92 | 1.34839 | 1.34902 | 1.34839 | 16.56 | 9224.00 |
635 | 2010.04.09 17:27 | sell | 318 | 0.92 | 1.34720 | 1.34765 | 1.34702 | ||
636 | 2010.04.09 17:27 | s/l | 318 | 0.92 | 1.34765 | 1.34765 | 1.34702 | -41.40 | 9182.60 |
637 | 2010.04.09 17:27 | sell | 319 | 0.92 | 1.34809 | 1.34854 | 1.34791 | ||
638 | 2010.04.09 17:32 | s/l | 319 | 0.92 | 1.34854 | 1.34854 | 1.34791 | -41.40 | 9141.20 |
639 | 2010.04.09 17:32 | sell | 320 | 0.91 | 1.34887 | 1.34932 | 1.34869 | ||
640 | 2010.04.09 17:35 | close | 320 | 0.91 | 1.34873 | 1.34932 | 1.34869 | 12.74 | 9153.94 |
641 | 2010.04.09 17:37 | sell | 321 | 0.92 | 1.34910 | 1.34955 | 1.34892 | ||
642 | 2010.04.09 17:40 | t/p | 321 | 0.92 | 1.34892 | 1.34955 | 1.34892 | 16.56 | 9170.50 |
643 | 2010.04.09 17:40 | sell | 322 | 0.92 | 1.34817 | 1.34862 | 1.34799 | ||
644 | 2010.04.09 17:45 | t/p | 322 | 0.92 | 1.34799 | 1.34862 | 1.34799 | 16.56 | 9187.06 |
645 | 2010.04.09 17:45 | sell | 323 | 0.92 | 1.34747 | 1.34792 | 1.34729 | ||
646 | 2010.04.09 17:50 | t/p | 323 | 0.92 | 1.34729 | 1.34792 | 1.34729 | 16.56 | 9203.62 |
647 | 2010.04.09 17:50 | sell | 324 | 0.92 | 1.34654 | 1.34699 | 1.34636 | ||
648 | 2010.04.09 17:52 | s/l | 324 | 0.92 | 1.34699 | 1.34699 | 1.34636 | -41.40 | 9162.22 |
649 | 2010.04.09 17:52 | sell | 325 | 0.92 | 1.34701 | 1.34746 | 1.34683 | ||
650 | 2010.04.09 17:55 | close | 325 | 0.92 | 1.34687 | 1.34746 | 1.34683 | 12.88 | 9175.10 |
651 | 2010.04.09 17:57 | sell | 326 | 0.92 | 1.34747 | 1.34792 | 1.34729 | ||
652 | 2010.04.09 17:59 | t/p | 326 | 0.92 | 1.34729 | 1.34792 | 1.34729 | 16.56 | 9191.66 |
653 | 2010.04.09 17:59 | sell | 327 | 0.92 | 1.34669 | 1.34714 | 1.34651 | ||
654 | 2010.04.09 18:10 | s/l | 327 | 0.92 | 1.34714 | 1.34714 | 1.34651 | -41.40 | 9150.26 |
655 | 2010.04.09 18:10 | sell | 328 | 0.92 | 1.34737 | 1.34782 | 1.34719 | ||
656 | 2010.04.09 18:15 | s/l | 328 | 0.92 | 1.34782 | 1.34782 | 1.34719 | -41.40 | 9108.86 |
657 | 2010.04.09 18:15 | sell | 329 | 0.91 | 1.34783 | 1.34828 | 1.34765 | ||
658 | 2010.04.09 18:20 | s/l | 329 | 0.91 | 1.34828 | 1.34828 | 1.34765 | -40.95 | 9067.91 |
659 | 2010.04.09 18:20 | sell | 330 | 0.91 | 1.34829 | 1.34874 | 1.34811 | ||
660 | 2010.04.09 18:22 | t/p | 330 | 0.91 | 1.34811 | 1.34874 | 1.34811 | 16.38 | 9084.29 |
661 | 2010.04.09 18:22 | sell | 331 | 0.91 | 1.34798 | 1.34843 | 1.34780 | ||
662 | 2010.04.09 18:27 | t/p | 331 | 0.91 | 1.34780 | 1.34843 | 1.34780 | 16.38 | 9100.67 |
663 | 2010.04.09 18:27 | sell | 332 | 0.91 | 1.34768 | 1.34813 | 1.34750 | ||
664 | 2010.04.09 18:35 | close | 332 | 0.91 | 1.34757 | 1.34813 | 1.34750 | 10.01 | 9110.68 |
665 | 2010.04.09 18:37 | sell | 333 | 0.91 | 1.34769 | 1.34814 | 1.34751 | ||
666 | 2010.04.09 18:40 | t/p | 333 | 0.91 | 1.34751 | 1.34814 | 1.34751 | 16.38 | 9127.06 |
667 | 2010.04.09 18:40 | sell | 334 | 0.91 | 1.34725 | 1.34770 | 1.34707 | ||
668 | 2010.04.09 18:45 | t/p | 334 | 0.91 | 1.34707 | 1.34770 | 1.34707 | 16.38 | 9143.44 |
669 | 2010.04.09 18:45 | sell | 335 | 0.91 | 1.34693 | 1.34738 | 1.34675 | ||
670 | 2010.04.09 18:50 | t/p | 335 | 0.91 | 1.34675 | 1.34738 | 1.34675 | 16.38 | 9159.82 |
671 | 2010.04.09 18:52 | sell | 336 | 0.92 | 1.34671 | 1.34716 | 1.34653 | ||
672 | 2010.04.09 18:59 | close | 336 | 0.92 | 1.34663 | 1.34716 | 1.34653 | 7.36 | 9167.18 |
673 | 2010.04.09 21:20 | sell | 337 | 0.92 | 1.34941 | 1.34986 | 1.34923 | ||
674 | 2010.04.09 21:22 | t/p | 337 | 0.92 | 1.34923 | 1.34986 | 1.34923 | 16.56 | 9183.74 |
675 | 2010.04.09 21:50 | sell | 338 | 0.92 | 1.34940 | 1.34985 | 1.34922 | ||
676 | 2010.04.09 21:52 | close | 338 | 0.92 | 1.34929 | 1.34985 | 1.34922 | 10.12 | 9193.86 |
677 | 2010.04.09 21:55 | sell | 339 | 0.92 | 1.34929 | 1.34974 | 1.34911 | ||
678 | 2010.04.09 21:57 | t/p | 339 | 0.92 | 1.34911 | 1.34974 | 1.34911 | 16.56 | 9210.42 |
679 | 2010.04.09 21:59 | sell | 340 | 0.92 | 1.34936 | 1.34981 | 1.34918 | ||
680 | 2010.04.09 22:02 | t/p | 340 | 0.92 | 1.34918 | 1.34981 | 1.34918 | 16.56 | 9226.98 |
681 | 2010.04.12 00:00 | sell | 341 | 0.92 | 1.36259 | 1.36304 | 1.36241 | ||
682 | 2010.04.12 00:07 | s/l | 341 | 0.92 | 1.36304 | 1.36304 | 1.36241 | -41.40 | 9185.58 |
683 | 2010.04.12 00:07 | sell | 342 | 0.92 | 1.36297 | 1.36342 | 1.36279 | ||
684 | 2010.04.12 00:10 | t/p | 342 | 0.92 | 1.36279 | 1.36342 | 1.36279 | 16.56 | 9202.14 |
685 | 2010.04.12 00:10 | sell | 343 | 0.92 | 1.36220 | 1.36265 | 1.36202 | ||
686 | 2010.04.12 00:15 | t/p | 343 | 0.92 | 1.36202 | 1.36265 | 1.36202 | 16.56 | 9218.70 |
687 | 2010.04.12 00:15 | sell | 344 | 0.92 | 1.36161 | 1.36206 | 1.36143 | ||
688 | 2010.04.12 00:20 | t/p | 344 | 0.92 | 1.36143 | 1.36206 | 1.36143 | 16.56 | 9235.26 |
689 | 2010.04.12 00:20 | sell | 345 | 0.92 | 1.36084 | 1.36129 | 1.36066 | ||
690 | 2010.04.12 00:22 | s/l | 345 | 0.92 | 1.36129 | 1.36129 | 1.36066 | -41.40 | 9193.86 |
691 | 2010.04.12 00:22 | sell | 346 | 0.92 | 1.36123 | 1.36168 | 1.36105 | ||
692 | 2010.04.12 00:25 | close | 346 | 0.92 | 1.36113 | 1.36168 | 1.36105 | 9.20 | 9203.06 |
693 | 2010.04.12 00:27 | sell | 347 | 0.92 | 1.36161 | 1.36206 | 1.36143 | ||
694 | 2010.04.12 00:33 | close | 347 | 0.92 | 1.36146 | 1.36206 | 1.36143 | 13.80 | 9216.86 |
695 | 2010.04.12 00:36 | sell | 348 | 0.92 | 1.36154 | 1.36199 | 1.36136 | ||
696 | 2010.04.12 00:40 | t/p | 348 | 0.92 | 1.36136 | 1.36199 | 1.36136 | 16.56 | 9233.42 |
697 | 2010.04.12 00:40 | sell | 349 | 0.92 | 1.36118 | 1.36163 | 1.36100 | ||
698 | 2010.04.12 00:43 | s/l | 349 | 0.92 | 1.36163 | 1.36163 | 1.36100 | -41.40 | 9192.02 |
699 | 2010.04.12 00:43 | sell | 350 | 0.92 | 1.36208 | 1.36253 | 1.36190 | ||
700 | 2010.04.12 00:50 | s/l | 350 | 0.92 | 1.36253 | 1.36253 | 1.36190 | -41.40 | 9150.62 |
701 | 2010.04.12 00:50 | sell | 351 | 0.92 | 1.36263 | 1.36308 | 1.36245 | ||
702 | 2010.04.12 00:53 | close | 351 | 0.92 | 1.36255 | 1.36308 | 1.36245 | 7.36 | 9157.98 |
703 | 2010.04.12 00:59 | sell | 352 | 0.92 | 1.36317 | 1.36362 | 1.36299 | ||
704 | 2010.04.12 01:02 | close | 352 | 0.92 | 1.36352 | 1.36362 | 1.36299 | -32.20 | 9125.78 |
705 | 2010.04.12 01:05 | sell | 353 | 0.91 | 1.36381 | 1.36426 | 1.36363 | ||
706 | 2010.04.12 01:07 | t/p | 353 | 0.91 | 1.36363 | 1.36426 | 1.36363 | 16.38 | 9142.16 |
707 | 2010.04.12 01:07 | sell | 354 | 0.91 | 1.36303 | 1.36348 | 1.36285 | ||
708 | 2010.04.12 01:10 | s/l | 354 | 0.91 | 1.36348 | 1.36348 | 1.36285 | -40.95 | 9101.21 |
709 | 2010.04.12 01:10 | sell | 355 | 0.91 | 1.36497 | 1.36542 | 1.36479 | ||
710 | 2010.04.12 01:12 | t/p | 355 | 0.91 | 1.36479 | 1.36542 | 1.36479 | 16.38 | 9117.59 |
711 | 2010.04.12 01:12 | sell | 356 | 0.91 | 1.36458 | 1.36503 | 1.36440 | ||
712 | 2010.04.12 01:15 | s/l | 356 | 0.91 | 1.36503 | 1.36503 | 1.36440 | -40.95 | 9076.64 |
713 | 2010.04.12 01:15 | sell | 357 | 0.91 | 1.36614 | 1.36659 | 1.36596 | ||
714 | 2010.04.12 01:17 | t/p | 357 | 0.91 | 1.36596 | 1.36659 | 1.36596 | 16.38 | 9093.02 |
715 | 2010.04.12 01:17 | sell | 358 | 0.91 | 1.36575 | 1.36620 | 1.36557 | ||
716 | 2010.04.12 01:20 | s/l | 358 | 0.91 | 1.36620 | 1.36620 | 1.36557 | -40.95 | 9052.07 |
717 | 2010.04.12 01:20 | sell | 359 | 0.91 | 1.36730 | 1.36775 | 1.36712 | ||
718 | 2010.04.12 01:22 | t/p | 359 | 0.91 | 1.36712 | 1.36775 | 1.36712 | 16.38 | 9068.45 |
719 | 2010.04.12 01:22 | sell | 360 | 0.91 | 1.36652 | 1.36697 | 1.36634 | ||
720 | 2010.04.12 01:25 | s/l | 360 | 0.91 | 1.36697 | 1.36697 | 1.36634 | -40.95 | 9027.50 |
721 | 2010.04.12 01:25 | sell | 361 | 0.90 | 1.36691 | 1.36736 | 1.36673 | ||
722 | 2010.04.12 01:27 | t/p | 361 | 0.90 | 1.36673 | 1.36736 | 1.36673 | 16.20 | 9043.70 |
723 | 2010.04.12 01:27 | sell | 362 | 0.90 | 1.36575 | 1.36620 | 1.36557 | ||
724 | 2010.04.12 01:27 | s/l | 362 | 0.90 | 1.36620 | 1.36620 | 1.36557 | -40.50 | 9003.20 |
725 | 2010.04.12 01:27 | sell | 363 | 0.90 | 1.36664 | 1.36709 | 1.36646 | ||
726 | 2010.04.12 01:32 | s/l | 363 | 0.90 | 1.36709 | 1.36709 | 1.36646 | -40.50 | 8962.70 |
727 | 2010.04.12 01:32 | sell | 364 | 0.90 | 1.36747 | 1.36792 | 1.36729 | ||
728 | 2010.04.12 01:35 | close | 364 | 0.90 | 1.36739 | 1.36792 | 1.36729 | 7.20 | 8969.90 |
729 | 2010.04.12 01:37 | sell | 365 | 0.90 | 1.36765 | 1.36810 | 1.36747 | ||
730 | 2010.04.12 01:40 | t/p | 365 | 0.90 | 1.36747 | 1.36810 | 1.36747 | 16.20 | 8986.10 |
731 | 2010.04.12 01:40 | sell | 366 | 0.90 | 1.36693 | 1.36738 | 1.36675 | ||
732 | 2010.04.12 01:45 | t/p | 366 | 0.90 | 1.36675 | 1.36738 | 1.36675 | 16.20 | 9002.30 |
733 | 2010.04.12 01:45 | sell | 367 | 0.90 | 1.36639 | 1.36684 | 1.36621 | ||
734 | 2010.04.12 01:50 | t/p | 367 | 0.90 | 1.36621 | 1.36684 | 1.36621 | 16.20 | 9018.50 |
735 | 2010.04.12 01:50 | sell | 368 | 0.90 | 1.36567 | 1.36612 | 1.36549 | ||
736 | 2010.04.12 01:52 | s/l | 368 | 0.90 | 1.36612 | 1.36612 | 1.36549 | -40.50 | 8978.00 |
737 | 2010.04.12 01:52 | sell | 369 | 0.90 | 1.36603 | 1.36648 | 1.36585 | ||
738 | 2010.04.12 01:55 | close | 369 | 0.90 | 1.36595 | 1.36648 | 1.36585 | 7.20 | 8985.20 |
739 | 2010.04.12 01:57 | sell | 370 | 0.90 | 1.36639 | 1.36684 | 1.36621 | ||
740 | 2010.04.12 01:59 | t/p | 370 | 0.90 | 1.36621 | 1.36684 | 1.36621 | 16.20 | 9001.40 |
741 | 2010.04.12 01:59 | sell | 371 | 0.90 | 1.36575 | 1.36620 | 1.36557 | ||
742 | 2010.04.12 02:02 | close | 371 | 0.90 | 1.36561 | 1.36620 | 1.36557 | 12.60 | 9014.00 |
743 | 2010.04.12 02:05 | sell | 372 | 0.90 | 1.36524 | 1.36569 | 1.36506 | ||
744 | 2010.04.12 02:07 | s/l | 372 | 0.90 | 1.36569 | 1.36569 | 1.36506 | -40.50 | 8973.50 |
745 | 2010.04.12 02:07 | sell | 373 | 0.90 | 1.36578 | 1.36623 | 1.36560 | ||
746 | 2010.04.12 02:10 | t/p | 373 | 0.90 | 1.36560 | 1.36623 | 1.36560 | 16.20 | 8989.70 |
747 | 2010.04.12 14:02 | buy | 374 | 0.90 | 1.35711 | 1.35666 | 1.35729 | ||
748 | 2010.04.12 14:05 | close | 374 | 0.90 | 1.35723 | 1.35666 | 1.35729 | 10.80 | 9000.50 |
749 | 2010.04.12 14:07 | buy | 375 | 0.90 | 1.35689 | 1.35644 | 1.35707 | ||
750 | 2010.04.12 14:10 | t/p | 375 | 0.90 | 1.35707 | 1.35644 | 1.35707 | 16.20 | 9016.70 |
751 | 2010.04.13 08:15 | sell | 376 | 0.90 | 1.35981 | 1.36026 | 1.35963 | ||
752 | 2010.04.13 08:20 | s/l | 376 | 0.90 | 1.36026 | 1.36026 | 1.35963 | -40.50 | 8976.20 |
753 | 2010.04.13 08:20 | sell | 377 | 0.90 | 1.36033 | 1.36078 | 1.36015 | ||
754 | 2010.04.13 08:22 | t/p | 377 | 0.90 | 1.36015 | 1.36078 | 1.36015 | 16.20 | 8992.40 |
755 | 2010.04.13 08:22 | sell | 378 | 0.90 | 1.35999 | 1.36044 | 1.35981 | ||
756 | 2010.04.13 08:27 | t/p | 378 | 0.90 | 1.35981 | 1.36044 | 1.35981 | 16.20 | 9008.60 |
757 | 2010.04.13 08:40 | sell | 379 | 0.90 | 1.35988 | 1.36033 | 1.35970 | ||
758 | 2010.04.13 08:42 | t/p | 379 | 0.90 | 1.35970 | 1.36033 | 1.35970 | 16.20 | 9024.80 |
759 | 2010.04.13 08:45 | sell | 380 | 0.90 | 1.36082 | 1.36127 | 1.36064 | ||
760 | 2010.04.13 08:47 | t/p | 380 | 0.90 | 1.36064 | 1.36127 | 1.36064 | 16.20 | 9041.00 |
761 | 2010.04.13 08:47 | sell | 381 | 0.90 | 1.36051 | 1.36096 | 1.36033 | ||
762 | 2010.04.13 08:50 | s/l | 381 | 0.90 | 1.36096 | 1.36096 | 1.36033 | -40.50 | 9000.50 |
763 | 2010.04.13 08:50 | sell | 382 | 0.90 | 1.36176 | 1.36221 | 1.36158 | ||
764 | 2010.04.13 08:52 | t/p | 382 | 0.90 | 1.36158 | 1.36221 | 1.36158 | 16.20 | 9016.70 |
765 | 2010.04.13 08:52 | sell | 383 | 0.90 | 1.36113 | 1.36158 | 1.36095 | ||
766 | 2010.04.13 08:55 | close | 383 | 0.90 | 1.36155 | 1.36158 | 1.36095 | -37.80 | 8978.90 |
767 | 2010.04.13 08:57 | sell | 384 | 0.90 | 1.36051 | 1.36096 | 1.36033 | ||
768 | 2010.04.13 08:59 | s/l | 384 | 0.90 | 1.36096 | 1.36096 | 1.36033 | -40.50 | 8938.40 |
769 | 2010.04.13 08:59 | sell | 385 | 0.89 | 1.36109 | 1.36154 | 1.36091 | ||
770 | 2010.04.13 09:02 | s/l | 385 | 0.89 | 1.36154 | 1.36154 | 1.36091 | -40.05 | 8898.35 |
771 | 2010.04.13 09:02 | sell | 386 | 0.89 | 1.36183 | 1.36228 | 1.36165 | ||
772 | 2010.04.13 09:05 | close | 386 | 0.89 | 1.36174 | 1.36228 | 1.36165 | 8.01 | 8906.36 |
773 | 2010.04.13 09:07 | sell | 387 | 0.89 | 1.36203 | 1.36248 | 1.36185 | ||
774 | 2010.04.13 09:10 | t/p | 387 | 0.89 | 1.36185 | 1.36248 | 1.36185 | 16.02 | 8922.38 |
775 | 2010.04.13 09:10 | sell | 388 | 0.89 | 1.36125 | 1.36170 | 1.36107 | ||
776 | 2010.04.13 09:15 | t/p | 388 | 0.89 | 1.36107 | 1.36170 | 1.36107 | 16.02 | 8938.40 |
777 | 2010.04.13 09:15 | sell | 389 | 0.89 | 1.36066 | 1.36111 | 1.36048 | ||
778 | 2010.04.13 09:20 | t/p | 389 | 0.89 | 1.36048 | 1.36111 | 1.36048 | 16.02 | 8954.42 |
779 | 2010.04.13 09:27 | sell | 390 | 0.90 | 1.36066 | 1.36111 | 1.36048 | ||
780 | 2010.04.13 09:27 | close | 390 | 0.90 | 1.36052 | 1.36111 | 1.36048 | 12.60 | 8967.02 |
781 | 2010.04.13 09:32 | sell | 391 | 0.90 | 1.36065 | 1.36110 | 1.36047 | ||
782 | 2010.04.13 09:40 | t/p | 391 | 0.90 | 1.36047 | 1.36110 | 1.36047 | 16.20 | 8983.22 |
783 | 2010.04.13 11:03 | sell | 392 | 0.90 | 1.36092 | 1.36137 | 1.36074 | ||
784 | 2010.04.13 11:06 | t/p | 392 | 0.90 | 1.36074 | 1.36137 | 1.36074 | 16.20 | 8999.42 |
785 | 2010.04.13 11:06 | sell | 393 | 0.90 | 1.36064 | 1.36109 | 1.36046 | ||
786 | 2010.04.13 11:10 | s/l | 393 | 0.90 | 1.36109 | 1.36109 | 1.36046 | -40.50 | 8958.92 |
787 | 2010.04.13 11:10 | sell | 394 | 0.90 | 1.36120 | 1.36165 | 1.36102 | ||
788 | 2010.04.13 11:13 | t/p | 394 | 0.90 | 1.36102 | 1.36165 | 1.36102 | 16.20 | 8975.12 |
789 | 2010.04.13 11:45 | buy | 395 | 0.90 | 1.35656 | 1.35611 | 1.35674 | ||
790 | 2010.04.13 11:47 | close | 395 | 0.90 | 1.35670 | 1.35611 | 1.35674 | 12.60 | 8987.72 |
791 | 2010.04.13 11:50 | buy | 396 | 0.90 | 1.35561 | 1.35516 | 1.35579 | ||
792 | 2010.04.13 11:52 | t/p | 396 | 0.90 | 1.35579 | 1.35516 | 1.35579 | 16.20 | 9003.92 |
793 | 2010.04.13 11:52 | buy | 397 | 0.90 | 1.35608 | 1.35563 | 1.35626 | ||
794 | 2010.04.13 11:57 | t/p | 397 | 0.90 | 1.35626 | 1.35563 | 1.35626 | 16.20 | 9020.12 |
795 | 2010.04.13 11:57 | buy | 398 | 0.90 | 1.35656 | 1.35611 | 1.35674 | ||
796 | 2010.04.13 11:59 | t/p | 398 | 0.90 | 1.35674 | 1.35611 | 1.35674 | 16.20 | 9036.32 |
797 | 2010.04.13 14:40 | sell | 399 | 0.90 | 1.36090 | 1.36135 | 1.36072 | ||
798 | 2010.04.13 14:43 | t/p | 399 | 0.90 | 1.36072 | 1.36135 | 1.36072 | 16.20 | 9052.52 |
799 | 2010.04.13 14:46 | sell | 400 | 0.91 | 1.36172 | 1.36217 | 1.36154 | ||
800 | 2010.04.13 14:50 | t/p | 400 | 0.91 | 1.36154 | 1.36217 | 1.36154 | 16.38 | 9068.90 |
801 | 2010.04.13 14:50 | sell | 401 | 0.91 | 1.36117 | 1.36162 | 1.36099 | ||
802 | 2010.04.13 14:53 | close | 401 | 0.91 | 1.36155 | 1.36162 | 1.36099 | -34.58 | 9034.32 |
803 | 2010.04.13 14:59 | sell | 402 | 0.90 | 1.36127 | 1.36172 | 1.36109 | ||
804 | 2010.04.13 15:02 | s/l | 402 | 0.90 | 1.36172 | 1.36172 | 1.36109 | -40.50 | 8993.82 |
805 | 2010.04.13 15:02 | sell | 403 | 0.90 | 1.36253 | 1.36298 | 1.36235 | ||
806 | 2010.04.13 15:05 | close | 403 | 0.90 | 1.36243 | 1.36298 | 1.36235 | 9.00 | 9002.82 |
807 | 2010.04.13 15:07 | sell | 404 | 0.90 | 1.36273 | 1.36318 | 1.36255 | ||
808 | 2010.04.13 15:10 | t/p | 404 | 0.90 | 1.36255 | 1.36318 | 1.36255 | 16.20 | 9019.02 |
809 | 2010.04.13 15:10 | sell | 405 | 0.90 | 1.36192 | 1.36237 | 1.36174 | ||
810 | 2010.04.13 15:15 | t/p | 405 | 0.90 | 1.36174 | 1.36237 | 1.36174 | 16.20 | 9035.22 |
811 | 2010.04.13 15:15 | sell | 406 | 0.90 | 1.36132 | 1.36177 | 1.36114 | ||
812 | 2010.04.13 15:20 | t/p | 406 | 0.90 | 1.36114 | 1.36177 | 1.36114 | 16.20 | 9051.42 |
813 | 2010.04.13 15:27 | sell | 407 | 0.91 | 1.36132 | 1.36177 | 1.36114 | ||
814 | 2010.04.13 15:33 | t/p | 407 | 0.91 | 1.36114 | 1.36177 | 1.36114 | 16.38 | 9067.80 |
815 | 2010.04.13 15:40 | sell | 408 | 0.91 | 1.36139 | 1.36184 | 1.36121 | ||
816 | 2010.04.13 15:43 | t/p | 408 | 0.91 | 1.36121 | 1.36184 | 1.36121 | 16.38 | 9084.18 |
817 | 2010.04.13 16:20 | buy | 409 | 0.91 | 1.35528 | 1.35483 | 1.35546 | ||
818 | 2010.04.13 16:22 | t/p | 409 | 0.91 | 1.35546 | 1.35483 | 1.35546 | 16.38 | 9100.56 |
819 | 2010.04.13 16:22 | buy | 410 | 0.91 | 1.35585 | 1.35540 | 1.35603 | ||
820 | 2010.04.13 16:25 | close | 410 | 0.91 | 1.35547 | 1.35540 | 1.35603 | -34.58 | 9065.98 |
821 | 2010.04.13 16:45 | buy | 411 | 0.91 | 1.35611 | 1.35566 | 1.35629 | ||
822 | 2010.04.13 16:50 | s/l | 411 | 0.91 | 1.35566 | 1.35566 | 1.35629 | -40.95 | 9025.03 |
823 | 2010.04.13 16:50 | buy | 412 | 0.90 | 1.35553 | 1.35508 | 1.35571 | ||
824 | 2010.04.13 16:52 | t/p | 412 | 0.90 | 1.35571 | 1.35508 | 1.35571 | 16.20 | 9041.23 |
825 | 2010.04.13 16:52 | buy | 413 | 0.90 | 1.35582 | 1.35537 | 1.35600 | ||
826 | 2010.04.13 16:57 | t/p | 413 | 0.90 | 1.35600 | 1.35537 | 1.35600 | 16.20 | 9057.43 |
827 | 2010.04.13 16:57 | buy | 414 | 0.91 | 1.35611 | 1.35566 | 1.35629 | ||
828 | 2010.04.13 17:02 | s/l | 414 | 0.91 | 1.35566 | 1.35566 | 1.35629 | -40.95 | 9016.48 |
829 | 2010.04.13 17:02 | buy | 415 | 0.90 | 1.35481 | 1.35436 | 1.35499 | ||
830 | 2010.04.13 17:05 | close | 415 | 0.90 | 1.35493 | 1.35436 | 1.35499 | 10.80 | 9027.28 |
831 | 2010.04.13 17:07 | buy | 416 | 0.90 | 1.35459 | 1.35414 | 1.35477 | ||
832 | 2010.04.13 17:10 | t/p | 416 | 0.90 | 1.35477 | 1.35414 | 1.35477 | 16.20 | 9043.48 |
833 | 2010.04.13 17:12 | buy | 417 | 0.90 | 1.35547 | 1.35502 | 1.35565 | ||
834 | 2010.04.13 17:15 | t/p | 417 | 0.90 | 1.35565 | 1.35502 | 1.35565 | 16.20 | 9059.68 |
835 | 2010.04.13 22:50 | sell | 418 | 0.91 | 1.36180 | 1.36225 | 1.36162 | ||
836 | 2010.04.13 22:52 | close | 418 | 0.91 | 1.36163 | 1.36225 | 1.36162 | 15.47 | 9075.15 |
837 | 2010.04.13 22:55 | sell | 419 | 0.91 | 1.36166 | 1.36211 | 1.36148 | ||
838 | 2010.04.13 22:57 | t/p | 419 | 0.91 | 1.36148 | 1.36211 | 1.36148 | 16.38 | 9091.53 |
839 | 2010.04.14 02:15 | sell | 420 | 0.91 | 1.36317 | 1.36362 | 1.36299 | ||
840 | 2010.04.14 02:17 | t/p | 420 | 0.91 | 1.36299 | 1.36362 | 1.36299 | 16.38 | 9107.91 |
841 | 2010.04.14 02:17 | sell | 421 | 0.91 | 1.36286 | 1.36331 | 1.36268 | ||
842 | 2010.04.14 02:20 | s/l | 421 | 0.91 | 1.36331 | 1.36331 | 1.36268 | -40.95 | 9066.96 |
843 | 2010.04.14 02:20 | sell | 422 | 0.91 | 1.36409 | 1.36454 | 1.36391 | ||
844 | 2010.04.14 02:22 | t/p | 422 | 0.91 | 1.36391 | 1.36454 | 1.36391 | 16.38 | 9083.34 |
845 | 2010.04.14 02:22 | sell | 423 | 0.91 | 1.36347 | 1.36392 | 1.36329 | ||
846 | 2010.04.14 02:25 | close | 423 | 0.91 | 1.36388 | 1.36392 | 1.36329 | -37.31 | 9046.03 |
847 | 2010.04.14 02:27 | sell | 424 | 0.90 | 1.36286 | 1.36331 | 1.36268 | ||
848 | 2010.04.14 02:27 | s/l | 424 | 0.90 | 1.36331 | 1.36331 | 1.36268 | -40.50 | 9005.53 |
849 | 2010.04.14 02:27 | sell | 425 | 0.90 | 1.36349 | 1.36394 | 1.36331 | ||
850 | 2010.04.14 02:37 | close | 425 | 0.90 | 1.36339 | 1.36394 | 1.36331 | 9.00 | 9014.53 |
851 | 2010.04.14 02:40 | sell | 426 | 0.90 | 1.36379 | 1.36424 | 1.36361 | ||
852 | 2010.04.14 02:45 | close | 426 | 0.90 | 1.36420 | 1.36424 | 1.36361 | -36.90 | 8977.63 |
853 | 2010.04.14 02:47 | sell | 427 | 0.90 | 1.36400 | 1.36445 | 1.36382 | ||
854 | 2010.04.14 02:50 | s/l | 427 | 0.90 | 1.36445 | 1.36445 | 1.36382 | -40.50 | 8937.13 |
855 | 2010.04.14 02:50 | sell | 428 | 0.89 | 1.36440 | 1.36485 | 1.36422 | ||
856 | 2010.04.14 02:52 | close | 428 | 0.89 | 1.36430 | 1.36485 | 1.36422 | 8.90 | 8946.03 |
857 | 2010.04.14 02:55 | sell | 429 | 0.89 | 1.36430 | 1.36475 | 1.36412 | ||
858 | 2010.04.14 02:57 | t/p | 429 | 0.89 | 1.36412 | 1.36475 | 1.36412 | 16.02 | 8962.05 |
859 | 2010.04.14 02:57 | sell | 430 | 0.90 | 1.36400 | 1.36445 | 1.36382 | ||
860 | 2010.04.14 03:02 | close | 430 | 0.90 | 1.36436 | 1.36445 | 1.36382 | -32.40 | 8929.65 |
861 | 2010.04.14 03:05 | sell | 431 | 0.89 | 1.36443 | 1.36488 | 1.36425 | ||
862 | 2010.04.14 03:07 | t/p | 431 | 0.89 | 1.36425 | 1.36488 | 1.36425 | 16.02 | 8945.67 |
863 | 2010.04.14 03:07 | sell | 432 | 0.89 | 1.36410 | 1.36455 | 1.36392 | ||
864 | 2010.04.14 03:10 | s/l | 432 | 0.89 | 1.36455 | 1.36455 | 1.36392 | -40.05 | 8905.62 |
865 | 2010.04.14 03:10 | sell | 433 | 0.89 | 1.36492 | 1.36537 | 1.36474 | ||
866 | 2010.04.14 03:15 | s/l | 433 | 0.89 | 1.36537 | 1.36537 | 1.36474 | -40.05 | 8865.57 |
867 | 2010.04.14 03:15 | sell | 434 | 0.89 | 1.36541 | 1.36586 | 1.36523 | ||
868 | 2010.04.14 03:20 | s/l | 434 | 0.89 | 1.36586 | 1.36586 | 1.36523 | -40.05 | 8825.52 |
869 | 2010.04.14 03:20 | sell | 435 | 0.88 | 1.36590 | 1.36635 | 1.36572 | ||
870 | 2010.04.14 03:22 | t/p | 435 | 0.88 | 1.36572 | 1.36635 | 1.36572 | 15.84 | 8841.36 |
871 | 2010.04.14 03:22 | sell | 436 | 0.88 | 1.36557 | 1.36602 | 1.36539 | ||
872 | 2010.04.14 03:27 | t/p | 436 | 0.88 | 1.36539 | 1.36602 | 1.36539 | 15.84 | 8857.20 |
873 | 2010.04.14 03:27 | sell | 437 | 0.89 | 1.36525 | 1.36570 | 1.36507 | ||
874 | 2010.04.14 03:27 | t/p | 437 | 0.89 | 1.36507 | 1.36570 | 1.36507 | 16.02 | 8873.22 |
875 | 2010.04.14 03:27 | sell | 438 | 0.89 | 1.36459 | 1.36504 | 1.36441 | ||
876 | 2010.04.14 03:32 | close | 438 | 0.89 | 1.36448 | 1.36504 | 1.36441 | 9.79 | 8883.01 |
877 | 2010.04.14 03:35 | sell | 439 | 0.89 | 1.36447 | 1.36492 | 1.36429 | ||
878 | 2010.04.14 03:45 | s/l | 439 | 0.89 | 1.36492 | 1.36492 | 1.36429 | -40.05 | 8842.96 |
879 | 2010.04.14 03:45 | sell | 440 | 0.88 | 1.36496 | 1.36541 | 1.36478 | ||
880 | 2010.04.14 03:50 | close | 440 | 0.88 | 1.36531 | 1.36541 | 1.36478 | -30.80 | 8812.16 |
881 | 2010.04.14 03:52 | sell | 441 | 0.88 | 1.36504 | 1.36549 | 1.36486 | ||
882 | 2010.04.14 03:59 | close | 441 | 0.88 | 1.36490 | 1.36549 | 1.36486 | 12.32 | 8824.48 |
883 | 2010.04.14 04:40 | sell | 442 | 0.88 | 1.36499 | 1.36544 | 1.36481 | ||
884 | 2010.04.14 04:45 | close | 442 | 0.88 | 1.36542 | 1.36544 | 1.36481 | -37.84 | 8786.64 |
885 | 2010.04.14 04:47 | sell | 443 | 0.88 | 1.36521 | 1.36566 | 1.36503 | ||
886 | 2010.04.14 04:50 | s/l | 443 | 0.88 | 1.36566 | 1.36566 | 1.36503 | -39.60 | 8747.04 |
887 | 2010.04.14 04:50 | sell | 444 | 0.87 | 1.36564 | 1.36609 | 1.36546 | ||
888 | 2010.04.14 04:52 | close | 444 | 0.87 | 1.36552 | 1.36609 | 1.36546 | 10.44 | 8757.48 |
889 | 2010.04.14 04:55 | sell | 445 | 0.88 | 1.36553 | 1.36598 | 1.36535 | ||
890 | 2010.04.14 04:57 | t/p | 445 | 0.88 | 1.36535 | 1.36598 | 1.36535 | 15.84 | 8773.32 |
891 | 2010.04.14 04:57 | sell | 446 | 0.88 | 1.36521 | 1.36566 | 1.36503 | ||
892 | 2010.04.14 05:02 | close | 446 | 0.88 | 1.36506 | 1.36566 | 1.36503 | 13.20 | 8786.52 |
893 | 2010.04.14 05:45 | sell | 447 | 0.88 | 1.36611 | 1.36656 | 1.36593 | ||
894 | 2010.04.14 05:50 | s/l | 447 | 0.88 | 1.36656 | 1.36656 | 1.36593 | -39.60 | 8746.92 |
895 | 2010.04.14 05:50 | sell | 448 | 0.87 | 1.36652 | 1.36697 | 1.36634 | ||
896 | 2010.04.14 05:52 | t/p | 448 | 0.87 | 1.36634 | 1.36697 | 1.36634 | 15.66 | 8762.58 |
897 | 2010.04.14 05:52 | sell | 449 | 0.88 | 1.36624 | 1.36669 | 1.36606 | ||
898 | 2010.04.14 05:57 | close | 449 | 0.88 | 1.36607 | 1.36669 | 1.36606 | 14.96 | 8777.54 |
899 | 2010.04.14 05:59 | sell | 450 | 0.88 | 1.36610 | 1.36655 | 1.36592 | ||
900 | 2010.04.14 06:15 | t/p | 450 | 0.88 | 1.36592 | 1.36655 | 1.36592 | 15.84 | 8793.38 |
901 | 2010.04.14 14:37 | buy | 451 | 0.88 | 1.35958 | 1.35913 | 1.35976 | ||
902 | 2010.04.14 14:40 | t/p | 451 | 0.88 | 1.35976 | 1.35913 | 1.35976 | 15.84 | 8809.22 |
903 | 2010.04.14 16:07 | buy | 452 | 0.88 | 1.36003 | 1.35958 | 1.36021 | ||
904 | 2010.04.14 16:10 | t/p | 452 | 0.88 | 1.36021 | 1.35958 | 1.36021 | 15.84 | 8825.06 |
905 | 2010.04.14 17:30 | sell | 453 | 0.88 | 1.36713 | 1.36758 | 1.36695 | ||
906 | 2010.04.14 17:32 | s/l | 453 | 0.88 | 1.36758 | 1.36758 | 1.36695 | -39.60 | 8785.46 |
907 | 2010.04.14 17:32 | sell | 454 | 0.88 | 1.36771 | 1.36816 | 1.36753 | ||
908 | 2010.04.14 17:40 | t/p | 454 | 0.88 | 1.36753 | 1.36816 | 1.36753 | 15.84 | 8801.30 |
909 | 2010.04.14 17:40 | sell | 455 | 0.88 | 1.36728 | 1.36773 | 1.36710 | ||
910 | 2010.04.14 17:45 | t/p | 455 | 0.88 | 1.36710 | 1.36773 | 1.36710 | 15.84 | 8817.14 |
911 | 2010.04.15 08:20 | buy | 456 | 0.88 | 1.36347 | 1.36302 | 1.36365 | ||
912 | 2010.04.15 08:22 | close | 456 | 0.88 | 1.36356 | 1.36302 | 1.36365 | 7.92 | 8825.06 |
913 | 2010.04.15 08:25 | buy | 457 | 0.88 | 1.36356 | 1.36311 | 1.36374 | ||
914 | 2010.04.15 08:27 | t/p | 457 | 0.88 | 1.36374 | 1.36311 | 1.36374 | 15.84 | 8840.90 |
915 | 2010.04.15 08:45 | buy | 458 | 0.88 | 1.36338 | 1.36293 | 1.36356 | ||
916 | 2010.04.15 08:47 | close | 458 | 0.88 | 1.36352 | 1.36293 | 1.36356 | 12.32 | 8853.22 |
917 | 2010.04.15 08:50 | buy | 459 | 0.89 | 1.36245 | 1.36200 | 1.36263 | ||
918 | 2010.04.15 08:52 | t/p | 459 | 0.89 | 1.36263 | 1.36200 | 1.36263 | 16.02 | 8869.24 |
919 | 2010.04.15 08:52 | buy | 460 | 0.89 | 1.36292 | 1.36247 | 1.36310 | ||
920 | 2010.04.15 08:57 | t/p | 460 | 0.89 | 1.36310 | 1.36247 | 1.36310 | 16.02 | 8885.26 |
921 | 2010.04.15 08:57 | buy | 461 | 0.89 | 1.36338 | 1.36293 | 1.36356 | ||
922 | 2010.04.15 08:59 | s/l | 461 | 0.89 | 1.36293 | 1.36293 | 1.36356 | -40.05 | 8845.21 |
923 | 2010.04.15 08:59 | buy | 462 | 0.88 | 1.36282 | 1.36237 | 1.36300 | ||
924 | 2010.04.15 09:07 | t/p | 462 | 0.88 | 1.36300 | 1.36237 | 1.36300 | 15.84 | 8861.05 |
925 | 2010.04.15 09:10 | buy | 463 | 0.89 | 1.36213 | 1.36168 | 1.36231 | ||
926 | 2010.04.15 09:12 | t/p | 463 | 0.89 | 1.36231 | 1.36168 | 1.36231 | 16.02 | 8877.07 |
927 | 2010.04.15 09:12 | buy | 464 | 0.89 | 1.36241 | 1.36196 | 1.36259 | ||
928 | 2010.04.15 09:15 | s/l | 464 | 0.89 | 1.36196 | 1.36196 | 1.36259 | -40.05 | 8837.02 |
929 | 2010.04.15 09:15 | buy | 465 | 0.88 | 1.36131 | 1.36086 | 1.36149 | ||
930 | 2010.04.15 09:17 | close | 465 | 0.88 | 1.36148 | 1.36086 | 1.36149 | 14.96 | 8851.98 |
931 | 2010.04.15 09:20 | buy | 466 | 0.89 | 1.36020 | 1.35975 | 1.36038 | ||
932 | 2010.04.15 09:22 | t/p | 466 | 0.89 | 1.36038 | 1.35975 | 1.36038 | 16.02 | 8868.00 |
933 | 2010.04.15 09:22 | buy | 467 | 0.89 | 1.36075 | 1.36030 | 1.36093 | ||
934 | 2010.04.15 09:25 | close | 467 | 0.89 | 1.36038 | 1.36030 | 1.36093 | -32.93 | 8835.07 |
935 | 2010.04.15 09:27 | buy | 468 | 0.88 | 1.36131 | 1.36086 | 1.36149 | ||
936 | 2010.04.15 09:27 | s/l | 468 | 0.88 | 1.36086 | 1.36086 | 1.36149 | -39.60 | 8795.47 |
937 | 2010.04.15 09:27 | buy | 469 | 0.88 | 1.36035 | 1.35990 | 1.36053 | ||
938 | 2010.04.15 09:40 | s/l | 469 | 0.88 | 1.35990 | 1.35990 | 1.36053 | -39.60 | 8755.87 |
939 | 2010.04.15 09:40 | buy | 470 | 0.88 | 1.35977 | 1.35932 | 1.35995 | ||
940 | 2010.04.15 09:45 | s/l | 470 | 0.88 | 1.35932 | 1.35932 | 1.35995 | -39.60 | 8716.27 |
941 | 2010.04.15 09:45 | buy | 471 | 0.87 | 1.35929 | 1.35884 | 1.35947 | ||
942 | 2010.04.15 09:50 | s/l | 471 | 0.87 | 1.35884 | 1.35884 | 1.35947 | -39.15 | 8677.12 |
943 | 2010.04.15 09:50 | buy | 472 | 0.87 | 1.35864 | 1.35819 | 1.35882 | ||
944 | 2010.04.15 09:52 | t/p | 472 | 0.87 | 1.35882 | 1.35819 | 1.35882 | 15.66 | 8692.78 |
945 | 2010.04.15 09:52 | buy | 473 | 0.87 | 1.35896 | 1.35851 | 1.35914 | ||
946 | 2010.04.15 09:57 | t/p | 473 | 0.87 | 1.35914 | 1.35851 | 1.35914 | 15.66 | 8708.44 |
947 | 2010.04.15 09:57 | buy | 474 | 0.87 | 1.35929 | 1.35884 | 1.35947 | ||
948 | 2010.04.15 09:59 | close | 474 | 0.87 | 1.35942 | 1.35884 | 1.35947 | 11.31 | 8719.75 |
949 | 2010.04.15 10:00 | buy | 475 | 0.87 | 1.35942 | 1.35897 | 1.35960 | ||
950 | 2010.04.15 10:05 | s/l | 475 | 0.87 | 1.35897 | 1.35897 | 1.35960 | -39.15 | 8680.60 |
951 | 2010.04.15 10:05 | buy | 476 | 0.87 | 1.35903 | 1.35858 | 1.35921 | ||
952 | 2010.04.15 10:07 | t/p | 476 | 0.87 | 1.35921 | 1.35858 | 1.35921 | 15.66 | 8696.26 |
953 | 2010.04.15 10:07 | buy | 477 | 0.87 | 1.35960 | 1.35915 | 1.35978 | ||
954 | 2010.04.15 10:10 | s/l | 477 | 0.87 | 1.35915 | 1.35915 | 1.35978 | -39.15 | 8657.11 |
955 | 2010.04.15 10:10 | buy | 478 | 0.87 | 1.35847 | 1.35802 | 1.35865 | ||
956 | 2010.04.15 10:12 | t/p | 478 | 0.87 | 1.35865 | 1.35802 | 1.35865 | 15.66 | 8672.77 |
957 | 2010.04.15 10:12 | buy | 479 | 0.87 | 1.35875 | 1.35830 | 1.35893 | ||
958 | 2010.04.15 10:15 | s/l | 479 | 0.87 | 1.35830 | 1.35830 | 1.35893 | -39.15 | 8633.62 |
959 | 2010.04.15 10:15 | buy | 480 | 0.86 | 1.35762 | 1.35717 | 1.35780 | ||
960 | 2010.04.15 10:17 | t/p | 480 | 0.86 | 1.35780 | 1.35717 | 1.35780 | 15.48 | 8649.10 |
961 | 2010.04.15 10:17 | buy | 481 | 0.86 | 1.35790 | 1.35745 | 1.35808 | ||
962 | 2010.04.15 10:20 | s/l | 481 | 0.86 | 1.35745 | 1.35745 | 1.35808 | -38.70 | 8610.40 |
963 | 2010.04.15 10:20 | buy | 482 | 0.86 | 1.35649 | 1.35604 | 1.35667 | ||
964 | 2010.04.15 10:22 | t/p | 482 | 0.86 | 1.35667 | 1.35604 | 1.35667 | 15.48 | 8625.88 |
965 | 2010.04.15 10:22 | buy | 483 | 0.86 | 1.35706 | 1.35661 | 1.35724 | ||
966 | 2010.04.15 10:25 | close | 483 | 0.86 | 1.35667 | 1.35661 | 1.35724 | -33.54 | 8592.34 |
967 | 2010.04.15 10:27 | buy | 484 | 0.86 | 1.35762 | 1.35717 | 1.35780 | ||
968 | 2010.04.15 10:32 | t/p | 484 | 0.86 | 1.35780 | 1.35717 | 1.35780 | 15.48 | 8607.82 |
969 | 2010.04.15 10:32 | buy | 485 | 0.86 | 1.35811 | 1.35766 | 1.35829 | ||
970 | 2010.04.15 10:37 | close | 485 | 0.86 | 1.35822 | 1.35766 | 1.35829 | 9.46 | 8617.28 |
971 | 2010.04.15 10:40 | buy | 486 | 0.86 | 1.35747 | 1.35702 | 1.35765 | ||
972 | 2010.04.15 10:42 | close | 486 | 0.86 | 1.35758 | 1.35702 | 1.35765 | 9.46 | 8626.74 |
973 | 2010.04.15 10:45 | buy | 487 | 0.86 | 1.35683 | 1.35638 | 1.35701 | ||
974 | 2010.04.15 10:47 | close | 487 | 0.86 | 1.35694 | 1.35638 | 1.35701 | 9.46 | 8636.20 |
975 | 2010.04.15 10:50 | buy | 488 | 0.86 | 1.35598 | 1.35553 | 1.35616 | ||
976 | 2010.04.15 10:52 | t/p | 488 | 0.86 | 1.35616 | 1.35553 | 1.35616 | 15.48 | 8651.68 |
977 | 2010.04.15 10:52 | buy | 489 | 0.87 | 1.35641 | 1.35596 | 1.35659 | ||
978 | 2010.04.15 10:57 | t/p | 489 | 0.87 | 1.35659 | 1.35596 | 1.35659 | 15.66 | 8667.34 |
979 | 2010.04.15 10:57 | buy | 490 | 0.87 | 1.35683 | 1.35638 | 1.35701 | ||
980 | 2010.04.15 11:02 | t/p | 490 | 0.87 | 1.35701 | 1.35638 | 1.35701 | 15.66 | 8683.00 |
981 | 2010.04.15 11:02 | buy | 491 | 0.87 | 1.35731 | 1.35686 | 1.35749 | ||
982 | 2010.04.15 11:05 | s/l | 491 | 0.87 | 1.35686 | 1.35686 | 1.35749 | -39.15 | 8643.85 |
983 | 2010.04.15 11:05 | buy | 492 | 0.86 | 1.35691 | 1.35646 | 1.35709 | ||
984 | 2010.04.15 11:07 | t/p | 492 | 0.86 | 1.35709 | 1.35646 | 1.35709 | 15.48 | 8659.33 |
985 | 2010.04.15 11:07 | buy | 493 | 0.87 | 1.35771 | 1.35726 | 1.35789 | ||
986 | 2010.04.15 11:10 | s/l | 493 | 0.87 | 1.35726 | 1.35726 | 1.35789 | -39.15 | 8620.18 |
987 | 2010.04.15 11:10 | buy | 494 | 0.86 | 1.35611 | 1.35566 | 1.35629 | ||
988 | 2010.04.15 11:12 | t/p | 494 | 0.86 | 1.35629 | 1.35566 | 1.35629 | 15.48 | 8635.66 |
989 | 2010.04.15 11:12 | buy | 495 | 0.86 | 1.35651 | 1.35606 | 1.35669 | ||
990 | 2010.04.15 11:15 | s/l | 495 | 0.86 | 1.35606 | 1.35606 | 1.35669 | -38.70 | 8596.96 |
991 | 2010.04.15 11:15 | buy | 496 | 0.86 | 1.35490 | 1.35445 | 1.35508 | ||
992 | 2010.04.15 11:17 | t/p | 496 | 0.86 | 1.35508 | 1.35445 | 1.35508 | 15.48 | 8612.44 |
993 | 2010.04.15 11:17 | buy | 497 | 0.86 | 1.35530 | 1.35485 | 1.35548 | ||
994 | 2010.04.15 11:20 | s/l | 497 | 0.86 | 1.35485 | 1.35485 | 1.35548 | -38.70 | 8573.74 |
995 | 2010.04.15 11:20 | buy | 498 | 0.86 | 1.35330 | 1.35285 | 1.35348 | ||
996 | 2010.04.15 11:22 | t/p | 498 | 0.86 | 1.35348 | 1.35285 | 1.35348 | 15.48 | 8589.22 |
997 | 2010.04.15 11:22 | buy | 499 | 0.86 | 1.35410 | 1.35365 | 1.35428 | ||
998 | 2010.04.15 11:25 | s/l | 499 | 0.86 | 1.35365 | 1.35365 | 1.35428 | -38.70 | 8550.52 |
999 | 2010.04.15 11:25 | buy | 500 | 0.86 | 1.35370 | 1.35325 | 1.35388 | ||
1000 | 2010.04.15 11:27 | t/p | 500 | 0.86 | 1.35388 | 1.35325 | 1.35388 | 15.48 | 8566.00 |
1001 | 2010.04.15 11:27 | buy | 501 | 0.86 | 1.35490 | 1.35445 | 1.35508 | ||
1002 | 2010.04.15 11:35 | s/l | 501 | 0.86 | 1.35445 | 1.35445 | 1.35508 | -38.70 | 8527.30 |
1003 | 2010.04.15 11:35 | buy | 502 | 0.85 | 1.35451 | 1.35406 | 1.35469 | ||
1004 | 2010.04.15 11:37 | t/p | 502 | 0.85 | 1.35469 | 1.35406 | 1.35469 | 15.30 | 8542.60 |
1005 | 2010.04.15 11:37 | buy | 503 | 0.85 | 1.35502 | 1.35457 | 1.35520 | ||
1006 | 2010.04.15 11:40 | s/l | 503 | 0.85 | 1.35457 | 1.35457 | 1.35520 | -38.25 | 8504.35 |
1007 | 2010.04.15 11:40 | buy | 504 | 0.85 | 1.35400 | 1.35355 | 1.35418 | ||
1008 | 2010.04.15 11:42 | close | 504 | 0.85 | 1.35416 | 1.35355 | 1.35418 | 13.60 | 8517.95 |
1009 | 2010.04.15 11:45 | buy | 505 | 0.85 | 1.35324 | 1.35279 | 1.35342 | ||
1010 | 2010.04.15 11:47 | close | 505 | 0.85 | 1.35339 | 1.35279 | 1.35342 | 12.75 | 8530.70 |
1011 | 2010.04.15 11:50 | buy | 506 | 0.85 | 1.35222 | 1.35177 | 1.35240 | ||
1012 | 2010.04.15 11:52 | t/p | 506 | 0.85 | 1.35240 | 1.35177 | 1.35240 | 15.30 | 8546.00 |
1013 | 2010.04.15 11:52 | buy | 507 | 0.85 | 1.35273 | 1.35228 | 1.35291 | ||
1014 | 2010.04.15 11:55 | close | 507 | 0.85 | 1.35237 | 1.35228 | 1.35291 | -30.60 | 8515.40 |
1015 | 2010.04.15 11:57 | buy | 508 | 0.85 | 1.35324 | 1.35279 | 1.35342 | ||
1016 | 2010.04.15 11:59 | t/p | 508 | 0.85 | 1.35342 | 1.35279 | 1.35342 | 15.30 | 8530.70 |
1017 | 2010.04.15 11:59 | buy | 509 | 0.85 | 1.35372 | 1.35327 | 1.35390 | ||
1018 | 2010.04.15 12:02 | s/l | 509 | 0.85 | 1.35327 | 1.35327 | 1.35390 | -38.25 | 8492.45 |
1019 | 2010.04.15 12:02 | buy | 510 | 0.85 | 1.35294 | 1.35249 | 1.35312 | ||
1020 | 2010.04.15 12:10 | t/p | 510 | 0.85 | 1.35312 | 1.35249 | 1.35312 | 15.30 | 8507.75 |
1021 | 2010.04.15 12:10 | buy | 511 | 0.85 | 1.35365 | 1.35320 | 1.35383 | ||
1022 | 2010.04.15 12:15 | t/p | 511 | 0.85 | 1.35383 | 1.35320 | 1.35383 | 15.30 | 8523.05 |
1023 | 2010.04.15 12:15 | buy | 512 | 0.85 | 1.35419 | 1.35374 | 1.35437 | ||
1024 | 2010.04.15 12:20 | t/p | 512 | 0.85 | 1.35437 | 1.35374 | 1.35437 | 15.30 | 8538.35 |
1025 | 2010.04.15 12:20 | buy | 513 | 0.85 | 1.35472 | 1.35427 | 1.35490 | ||
1026 | 2010.04.15 12:22 | s/l | 513 | 0.85 | 1.35427 | 1.35427 | 1.35490 | -38.25 | 8500.10 |
1027 | 2010.04.15 12:22 | buy | 514 | 0.85 | 1.35436 | 1.35391 | 1.35454 | ||
1028 | 2010.04.15 12:25 | close | 514 | 0.85 | 1.35444 | 1.35391 | 1.35454 | 6.80 | 8506.90 |
1029 | 2010.04.15 12:27 | buy | 515 | 0.85 | 1.35401 | 1.35356 | 1.35419 | ||
1030 | 2010.04.15 12:27 | close | 515 | 0.85 | 1.35414 | 1.35356 | 1.35419 | 11.05 | 8517.95 |
1031 | 2010.04.15 12:30 | buy | 516 | 0.85 | 1.35431 | 1.35386 | 1.35449 | ||
1032 | 2010.04.15 12:32 | t/p | 516 | 0.85 | 1.35449 | 1.35386 | 1.35449 | 15.30 | 8533.25 |
1033 | 2010.04.15 12:32 | buy | 517 | 0.85 | 1.35504 | 1.35459 | 1.35522 | ||
1034 | 2010.04.15 12:40 | s/l | 517 | 0.85 | 1.35459 | 1.35459 | 1.35522 | -38.25 | 8495.00 |
1035 | 2010.04.15 12:40 | buy | 518 | 0.85 | 1.35456 | 1.35411 | 1.35474 | ||
1036 | 2010.04.15 12:45 | s/l | 518 | 0.85 | 1.35411 | 1.35411 | 1.35474 | -38.25 | 8456.75 |
1037 | 2010.04.15 12:45 | buy | 519 | 0.85 | 1.35409 | 1.35364 | 1.35427 | ||
1038 | 2010.04.15 12:50 | s/l | 519 | 0.85 | 1.35364 | 1.35364 | 1.35427 | -38.25 | 8418.50 |
1039 | 2010.04.15 12:50 | buy | 520 | 0.84 | 1.35345 | 1.35300 | 1.35363 | ||
1040 | 2010.04.15 12:52 | t/p | 520 | 0.84 | 1.35363 | 1.35300 | 1.35363 | 15.12 | 8433.62 |
1041 | 2010.04.15 12:52 | buy | 521 | 0.84 | 1.35377 | 1.35332 | 1.35395 | ||
1042 | 2010.04.15 12:57 | t/p | 521 | 0.84 | 1.35395 | 1.35332 | 1.35395 | 15.12 | 8448.74 |
1043 | 2010.04.15 12:57 | buy | 522 | 0.84 | 1.35409 | 1.35364 | 1.35427 | ||
1044 | 2010.04.15 12:59 | s/l | 522 | 0.84 | 1.35364 | 1.35364 | 1.35427 | -37.80 | 8410.94 |
1045 | 2010.04.15 12:59 | buy | 523 | 0.84 | 1.35373 | 1.35328 | 1.35391 | ||
1046 | 2010.04.15 13:02 | t/p | 523 | 0.84 | 1.35391 | 1.35328 | 1.35391 | 15.12 | 8426.06 |
1047 | 2010.04.15 13:15 | buy | 524 | 0.84 | 1.35395 | 1.35350 | 1.35413 | ||
1048 | 2010.04.15 13:20 | s/l | 524 | 0.84 | 1.35350 | 1.35350 | 1.35413 | -37.80 | 8388.26 |
1049 | 2010.04.15 13:20 | buy | 525 | 0.84 | 1.35330 | 1.35285 | 1.35348 | ||
1050 | 2010.04.15 13:22 | t/p | 525 | 0.84 | 1.35348 | 1.35285 | 1.35348 | 15.12 | 8403.38 |
1051 | 2010.04.15 13:22 | buy | 526 | 0.84 | 1.35363 | 1.35318 | 1.35381 | ||
1052 | 2010.04.15 13:27 | t/p | 526 | 0.84 | 1.35381 | 1.35318 | 1.35381 | 15.12 | 8418.50 |
1053 | 2010.04.15 13:27 | buy | 527 | 0.84 | 1.35395 | 1.35350 | 1.35413 | ||
1054 | 2010.04.15 13:30 | s/l | 527 | 0.84 | 1.35350 | 1.35350 | 1.35413 | -37.80 | 8380.70 |
1055 | 2010.04.15 13:30 | buy | 528 | 0.84 | 1.35340 | 1.35295 | 1.35358 | ||
1056 | 2010.04.15 13:40 | t/p | 528 | 0.84 | 1.35358 | 1.35295 | 1.35358 | 15.12 | 8395.82 |
1057 | 2010.04.15 13:40 | buy | 529 | 0.84 | 1.35380 | 1.35335 | 1.35398 | ||
1058 | 2010.04.15 13:45 | t/p | 529 | 0.84 | 1.35398 | 1.35335 | 1.35398 | 15.12 | 8410.94 |
1059 | 2010.04.16 08:20 | buy | 530 | 0.84 | 1.35172 | 1.35127 | 1.35190 | ||
1060 | 2010.04.16 08:22 | t/p | 530 | 0.84 | 1.35190 | 1.35127 | 1.35190 | 15.12 | 8426.06 |
1061 | 2010.04.16 08:22 | buy | 531 | 0.84 | 1.35203 | 1.35158 | 1.35221 | ||
1062 | 2010.04.16 08:27 | t/p | 531 | 0.84 | 1.35221 | 1.35158 | 1.35221 | 15.12 | 8441.18 |
1063 | 2010.04.16 08:32 | buy | 532 | 0.84 | 1.35169 | 1.35124 | 1.35187 | ||
1064 | 2010.04.16 08:35 | close | 532 | 0.84 | 1.35180 | 1.35124 | 1.35187 | 9.24 | 8450.42 |
1065 | 2010.04.16 08:37 | buy | 533 | 0.85 | 1.35149 | 1.35104 | 1.35167 | ||
1066 | 2010.04.16 08:40 | t/p | 533 | 0.85 | 1.35167 | 1.35104 | 1.35167 | 15.30 | 8465.72 |
1067 | 2010.04.16 09:20 | buy | 534 | 0.85 | 1.35191 | 1.35146 | 1.35209 | ||
1068 | 2010.04.16 09:22 | t/p | 534 | 0.85 | 1.35209 | 1.35146 | 1.35209 | 15.30 | 8481.02 |
1069 | 2010.04.16 14:50 | buy | 535 | 0.85 | 1.35069 | 1.35024 | 1.35087 | ||
1070 | 2010.04.16 14:52 | t/p | 535 | 0.85 | 1.35087 | 1.35024 | 1.35087 | 15.30 | 8496.32 |
1071 | 2010.04.16 14:52 | buy | 536 | 0.85 | 1.35123 | 1.35078 | 1.35141 | ||
1072 | 2010.04.16 14:55 | close | 536 | 0.85 | 1.35086 | 1.35078 | 1.35141 | -31.45 | 8464.87 |
1073 | 2010.04.16 14:59 | buy | 537 | 0.85 | 1.35107 | 1.35062 | 1.35125 | ||
1074 | 2010.04.16 15:07 | t/p | 537 | 0.85 | 1.35125 | 1.35062 | 1.35125 | 15.30 | 8480.17 |
1075 | 2010.04.16 15:10 | buy | 538 | 0.85 | 1.35059 | 1.35014 | 1.35077 | ||
1076 | 2010.04.16 15:12 | close | 538 | 0.85 | 1.35069 | 1.35014 | 1.35077 | 8.50 | 8488.67 |
1077 | 2010.04.16 15:15 | buy | 539 | 0.85 | 1.34999 | 1.34954 | 1.35017 | ||
1078 | 2010.04.16 15:17 | close | 539 | 0.85 | 1.35009 | 1.34954 | 1.35017 | 8.50 | 8497.17 |
1079 | 2010.04.16 15:20 | buy | 540 | 0.85 | 1.34919 | 1.34874 | 1.34937 | ||
1080 | 2010.04.16 15:22 | t/p | 540 | 0.85 | 1.34937 | 1.34874 | 1.34937 | 15.30 | 8512.47 |
1081 | 2010.04.16 15:22 | buy | 541 | 0.85 | 1.34959 | 1.34914 | 1.34977 | ||
1082 | 2010.04.16 15:27 | t/p | 541 | 0.85 | 1.34977 | 1.34914 | 1.34977 | 15.30 | 8527.77 |
1083 | 2010.04.16 15:27 | buy | 542 | 0.85 | 1.34999 | 1.34954 | 1.35017 | ||
1084 | 2010.04.16 15:27 | t/p | 542 | 0.85 | 1.35017 | 1.34954 | 1.35017 | 15.30 | 8543.07 |
1085 | 2010.04.16 15:27 | buy | 543 | 0.85 | 1.35080 | 1.35035 | 1.35098 | ||
1086 | 2010.04.16 15:32 | s/l | 543 | 0.85 | 1.35035 | 1.35035 | 1.35098 | -38.25 | 8504.82 |
1087 | 2010.04.16 15:32 | buy | 544 | 0.85 | 1.35017 | 1.34972 | 1.35035 | ||
1088 | 2010.04.16 15:40 | t/p | 544 | 0.85 | 1.35035 | 1.34972 | 1.35035 | 15.30 | 8520.12 |
1089 | 2010.04.16 15:40 | buy | 545 | 0.85 | 1.35079 | 1.35034 | 1.35097 | ||
1090 | 2010.04.16 15:45 | t/p | 545 | 0.85 | 1.35097 | 1.35034 | 1.35097 | 15.30 | 8535.42 |
1091 | 2010.04.16 16:50 | buy | 546 | 0.85 | 1.35000 | 1.34955 | 1.35018 | ||
1092 | 2010.04.16 16:52 | t/p | 546 | 0.85 | 1.35018 | 1.34955 | 1.35018 | 15.30 | 8550.72 |
1093 | 2010.04.16 16:55 | buy | 547 | 0.86 | 1.35039 | 1.34994 | 1.35057 | ||
1094 | 2010.04.16 16:57 | t/p | 547 | 0.86 | 1.35057 | 1.34994 | 1.35057 | 15.48 | 8566.20 |
1095 | 2010.04.16 17:15 | buy | 548 | 0.86 | 1.34982 | 1.34937 | 1.35000 | ||
1096 | 2010.04.16 17:17 | t/p | 548 | 0.86 | 1.35000 | 1.34937 | 1.35000 | 15.48 | 8581.68 |
1097 | 2010.04.16 17:17 | buy | 549 | 0.86 | 1.35020 | 1.34975 | 1.35038 | ||
1098 | 2010.04.16 17:20 | s/l | 549 | 0.86 | 1.34975 | 1.34975 | 1.35038 | -38.70 | 8542.98 |
1099 | 2010.04.16 17:20 | buy | 550 | 0.85 | 1.34828 | 1.34783 | 1.34846 | ||
1100 | 2010.04.16 17:22 | t/p | 550 | 0.85 | 1.34846 | 1.34783 | 1.34846 | 15.30 | 8558.28 |
1101 | 2010.04.16 17:22 | buy | 551 | 0.86 | 1.34905 | 1.34860 | 1.34923 | ||
1102 | 2010.04.16 17:25 | s/l | 551 | 0.86 | 1.34860 | 1.34860 | 1.34923 | -38.70 | 8519.58 |
1103 | 2010.04.16 17:25 | buy | 552 | 0.85 | 1.34866 | 1.34821 | 1.34884 | ||
1104 | 2010.04.16 17:27 | t/p | 552 | 0.85 | 1.34884 | 1.34821 | 1.34884 | 15.30 | 8534.88 |
1105 | 2010.04.16 17:27 | buy | 553 | 0.85 | 1.34982 | 1.34937 | 1.35000 | ||
1106 | 2010.04.16 17:27 | t/p | 553 | 0.85 | 1.35000 | 1.34937 | 1.35000 | 15.30 | 8550.18 |
1107 | 2010.04.16 17:27 | buy | 554 | 0.86 | 1.35015 | 1.34970 | 1.35033 | ||
1108 | 2010.04.16 17:32 | t/p | 554 | 0.86 | 1.35033 | 1.34970 | 1.35033 | 15.48 | 8565.66 |
1109 | 2010.04.16 17:40 | buy | 555 | 0.86 | 1.35000 | 1.34955 | 1.35018 | ||
1110 | 2010.04.16 17:42 | t/p | 555 | 0.86 | 1.35018 | 1.34955 | 1.35018 | 15.48 | 8581.14 |
1111 | 2010.04.16 17:42 | buy | 556 | 0.86 | 1.35038 | 1.34993 | 1.35056 | ||
1112 | 2010.04.16 17:45 | s/l | 556 | 0.86 | 1.34993 | 1.34993 | 1.35056 | -38.70 | 8542.44 |
1113 | 2010.04.16 17:45 | buy | 557 | 0.85 | 1.34884 | 1.34839 | 1.34902 | ||
1114 | 2010.04.16 17:47 | t/p | 557 | 0.85 | 1.34902 | 1.34839 | 1.34902 | 15.30 | 8557.74 |
1115 | 2010.04.16 17:47 | buy | 558 | 0.86 | 1.34923 | 1.34878 | 1.34941 | ||
1116 | 2010.04.16 17:50 | s/l | 558 | 0.86 | 1.34878 | 1.34878 | 1.34941 | -38.70 | 8519.04 |
1117 | 2010.04.16 17:50 | buy | 559 | 0.85 | 1.34731 | 1.34686 | 1.34749 | ||
1118 | 2010.04.16 17:52 | t/p | 559 | 0.85 | 1.34749 | 1.34686 | 1.34749 | 15.30 | 8534.34 |
1119 | 2010.04.16 17:52 | buy | 560 | 0.85 | 1.34808 | 1.34763 | 1.34826 | ||
1120 | 2010.04.16 17:55 | s/l | 560 | 0.85 | 1.34763 | 1.34763 | 1.34826 | -38.25 | 8496.09 |
1121 | 2010.04.16 17:55 | buy | 561 | 0.85 | 1.34769 | 1.34724 | 1.34787 | ||
1122 | 2010.04.16 17:57 | t/p | 561 | 0.85 | 1.34787 | 1.34724 | 1.34787 | 15.30 | 8511.39 |
1123 | 2010.04.16 17:57 | buy | 562 | 0.85 | 1.34884 | 1.34839 | 1.34902 | ||
1124 | 2010.04.16 18:02 | s/l | 562 | 0.85 | 1.34839 | 1.34839 | 1.34902 | -38.25 | 8473.14 |
1125 | 2010.04.16 18:02 | buy | 563 | 0.85 | 1.34822 | 1.34777 | 1.34840 | ||
1126 | 2010.04.16 18:10 | t/p | 563 | 0.85 | 1.34840 | 1.34777 | 1.34840 | 15.30 | 8488.44 |
1127 | 2010.04.16 18:10 | buy | 564 | 0.85 | 1.34886 | 1.34841 | 1.34904 | ||
1128 | 2010.04.16 18:15 | t/p | 564 | 0.85 | 1.34904 | 1.34841 | 1.34904 | 15.30 | 8503.74 |
1129 | 2010.04.16 18:17 | buy | 565 | 0.85 | 1.34917 | 1.34872 | 1.34935 | ||
1130 | 2010.04.16 18:20 | t/p | 565 | 0.85 | 1.34935 | 1.34872 | 1.34935 | 15.30 | 8519.04 |
1131 | 2010.04.16 18:27 | buy | 566 | 0.85 | 1.34917 | 1.34872 | 1.34935 | ||
1132 | 2010.04.16 18:32 | s/l | 566 | 0.85 | 1.34872 | 1.34872 | 1.34935 | -38.25 | 8480.79 |
1133 | 2010.04.16 18:32 | buy | 567 | 0.85 | 1.34839 | 1.34794 | 1.34857 | ||
1134 | 2010.04.16 18:35 | close | 567 | 0.85 | 1.34849 | 1.34794 | 1.34857 | 8.50 | 8489.29 |
1135 | 2010.04.16 18:37 | buy | 568 | 0.85 | 1.34819 | 1.34774 | 1.34837 | ||
1136 | 2010.04.16 18:40 | t/p | 568 | 0.85 | 1.34837 | 1.34774 | 1.34837 | 15.30 | 8504.59 |
1137 | 2010.04.16 18:40 | buy | 569 | 0.85 | 1.34919 | 1.34874 | 1.34937 | ||
1138 | 2010.04.16 18:45 | t/p | 569 | 0.85 | 1.34937 | 1.34874 | 1.34937 | 15.30 | 8519.89 |
1139 | 2010.04.16 19:50 | buy | 570 | 0.85 | 1.34861 | 1.34816 | 1.34879 | ||
1140 | 2010.04.16 19:52 | close | 570 | 0.85 | 1.34872 | 1.34816 | 1.34879 | 9.35 | 8529.24 |
1141 | 2010.04.16 19:55 | buy | 571 | 0.85 | 1.34871 | 1.34826 | 1.34889 | ||
1142 | 2010.04.16 19:57 | t/p | 571 | 0.85 | 1.34889 | 1.34826 | 1.34889 | 15.30 | 8544.54 |
1143 | 2010.04.19 04:15 | buy | 572 | 0.85 | 1.34536 | 1.34491 | 1.34554 | ||
1144 | 2010.04.19 04:17 | close | 572 | 0.85 | 1.34544 | 1.34491 | 1.34554 | 6.80 | 8551.34 |
1145 | 2010.04.19 04:20 | buy | 573 | 0.86 | 1.34465 | 1.34420 | 1.34483 | ||
1146 | 2010.04.19 04:22 | t/p | 573 | 0.86 | 1.34483 | 1.34420 | 1.34483 | 15.48 | 8566.82 |
1147 | 2010.04.19 04:22 | buy | 574 | 0.86 | 1.34500 | 1.34455 | 1.34518 | ||
1148 | 2010.04.19 04:27 | t/p | 574 | 0.86 | 1.34518 | 1.34455 | 1.34518 | 15.48 | 8582.30 |
1149 | 2010.04.19 04:27 | buy | 575 | 0.86 | 1.34536 | 1.34491 | 1.34554 | ||
1150 | 2010.04.19 04:40 | t/p | 575 | 0.86 | 1.34554 | 1.34491 | 1.34554 | 15.48 | 8597.78 |
1151 | 2010.04.19 08:50 | buy | 576 | 0.86 | 1.34382 | 1.34337 | 1.34400 | ||
1152 | 2010.04.19 08:52 | t/p | 576 | 0.86 | 1.34400 | 1.34337 | 1.34400 | 15.48 | 8613.26 |
1153 | 2010.04.19 08:52 | buy | 577 | 0.86 | 1.34440 | 1.34395 | 1.34458 | ||
1154 | 2010.04.19 08:55 | close | 577 | 0.86 | 1.34401 | 1.34395 | 1.34458 | -33.54 | 8579.72 |
1155 | 2010.04.19 08:59 | buy | 578 | 0.86 | 1.34472 | 1.34427 | 1.34490 | ||
1156 | 2010.04.19 09:07 | s/l | 578 | 0.86 | 1.34427 | 1.34427 | 1.34490 | -38.70 | 8541.02 |
1157 | 2010.04.19 09:07 | buy | 579 | 0.85 | 1.34431 | 1.34386 | 1.34449 | ||
1158 | 2010.04.19 09:10 | t/p | 579 | 0.85 | 1.34449 | 1.34386 | 1.34449 | 15.30 | 8556.32 |
1159 | 2010.04.19 11:15 | buy | 580 | 0.86 | 1.34350 | 1.34305 | 1.34368 | ||
1160 | 2010.04.19 11:17 | close | 580 | 0.86 | 1.34360 | 1.34305 | 1.34368 | 8.60 | 8564.92 |
1161 | 2010.04.19 11:20 | buy | 581 | 0.86 | 1.34273 | 1.34228 | 1.34291 | ||
1162 | 2010.04.19 11:22 | t/p | 581 | 0.86 | 1.34291 | 1.34228 | 1.34291 | 15.48 | 8580.40 |
1163 | 2010.04.19 11:22 | buy | 582 | 0.86 | 1.34312 | 1.34267 | 1.34330 | ||
1164 | 2010.04.19 11:27 | t/p | 582 | 0.86 | 1.34330 | 1.34267 | 1.34330 | 15.48 | 8595.88 |
1165 | 2010.04.19 11:27 | buy | 583 | 0.86 | 1.34350 | 1.34305 | 1.34368 | ||
1166 | 2010.04.19 11:32 | t/p | 583 | 0.86 | 1.34368 | 1.34305 | 1.34368 | 15.48 | 8611.36 |
1167 | 2010.04.19 11:45 | buy | 584 | 0.86 | 1.34354 | 1.34309 | 1.34372 | ||
1168 | 2010.04.19 11:50 | close | 584 | 0.86 | 1.34311 | 1.34309 | 1.34372 | -36.98 | 8574.38 |
1169 | 2010.04.19 11:52 | buy | 585 | 0.86 | 1.34337 | 1.34292 | 1.34355 | ||
1170 | 2010.04.19 12:02 | t/p | 585 | 0.86 | 1.34355 | 1.34292 | 1.34355 | 15.48 | 8589.86 |
1171 | 2010.04.19 12:15 | buy | 586 | 0.86 | 1.34275 | 1.34230 | 1.34293 | ||
1172 | 2010.04.19 12:20 | s/l | 586 | 0.86 | 1.34230 | 1.34230 | 1.34293 | -38.70 | 8551.16 |
1173 | 2010.04.19 12:20 | buy | 587 | 0.86 | 1.34212 | 1.34167 | 1.34230 | ||
1174 | 2010.04.19 12:22 | t/p | 587 | 0.86 | 1.34230 | 1.34167 | 1.34230 | 15.48 | 8566.64 |
1175 | 2010.04.19 12:22 | buy | 588 | 0.86 | 1.34244 | 1.34199 | 1.34262 | ||
1176 | 2010.04.19 12:27 | t/p | 588 | 0.86 | 1.34262 | 1.34199 | 1.34262 | 15.48 | 8582.12 |
1177 | 2010.04.19 12:27 | buy | 589 | 0.86 | 1.34275 | 1.34230 | 1.34293 | ||
1178 | 2010.04.19 12:37 | s/l | 589 | 0.86 | 1.34230 | 1.34230 | 1.34293 | -38.70 | 8543.42 |
1179 | 2010.04.19 12:37 | buy | 590 | 0.85 | 1.34240 | 1.34195 | 1.34258 | ||
1180 | 2010.04.19 12:40 | t/p | 590 | 0.85 | 1.34258 | 1.34195 | 1.34258 | 15.30 | 8558.72 |
1181 | 2010.04.19 12:42 | buy | 591 | 0.86 | 1.34291 | 1.34246 | 1.34309 | ||
1182 | 2010.04.19 12:45 | t/p | 591 | 0.86 | 1.34309 | 1.34246 | 1.34309 | 15.48 | 8574.20 |
1183 | 2010.04.19 13:20 | buy | 592 | 0.86 | 1.34228 | 1.34183 | 1.34246 | ||
1184 | 2010.04.19 13:22 | close | 592 | 0.86 | 1.34242 | 1.34183 | 1.34246 | 12.04 | 8586.24 |
1185 | 2010.04.19 13:25 | buy | 593 | 0.86 | 1.34240 | 1.34195 | 1.34258 | ||
1186 | 2010.04.19 13:27 | t/p | 593 | 0.86 | 1.34258 | 1.34195 | 1.34258 | 15.48 | 8601.72 |
1187 | 2010.04.19 14:20 | buy | 594 | 0.86 | 1.34172 | 1.34127 | 1.34190 | ||
1188 | 2010.04.19 14:22 | t/p | 594 | 0.86 | 1.34190 | 1.34127 | 1.34190 | 15.48 | 8617.20 |
1189 | 2010.04.19 14:22 | buy | 595 | 0.86 | 1.34221 | 1.34176 | 1.34239 | ||
1190 | 2010.04.19 14:27 | t/p | 595 | 0.86 | 1.34239 | 1.34176 | 1.34239 | 15.48 | 8632.68 |
1191 | 2010.04.19 14:27 | buy | 596 | 0.86 | 1.34221 | 1.34176 | 1.34239 | ||
1192 | 2010.04.19 14:35 | close | 596 | 0.86 | 1.34235 | 1.34176 | 1.34239 | 12.04 | 8644.72 |
1193 | 2010.04.19 14:37 | buy | 597 | 0.86 | 1.34220 | 1.34175 | 1.34238 | ||
1194 | 2010.04.19 14:40 | t/p | 597 | 0.86 | 1.34238 | 1.34175 | 1.34238 | 15.48 | 8660.20 |
1195 | 2010.04.19 21:40 | sell | 598 | 0.87 | 1.34843 | 1.34888 | 1.34825 | ||
1196 | 2010.04.19 21:46 | close | 598 | 0.87 | 1.34883 | 1.34888 | 1.34825 | -34.80 | 8625.40 |
1197 | 2010.04.19 21:50 | sell | 599 | 0.86 | 1.34853 | 1.34898 | 1.34835 | ||
1198 | 2010.04.19 21:56 | close | 599 | 0.86 | 1.34843 | 1.34898 | 1.34835 | 8.60 | 8634.00 |
1199 | 2010.04.19 21:59 | sell | 600 | 0.86 | 1.34865 | 1.34910 | 1.34847 | ||
1200 | 2010.04.19 22:15 | t/p | 600 | 0.86 | 1.34847 | 1.34910 | 1.34847 | 15.48 | 8649.48 |
1201 | 2010.04.19 22:50 | sell | 601 | 0.86 | 1.34908 | 1.34953 | 1.34890 | ||
1202 | 2010.04.19 22:57 | t/p | 601 | 0.86 | 1.34890 | 1.34953 | 1.34890 | 15.48 | 8664.96 |
1203 | 2010.04.20 08:20 | buy | 602 | 0.87 | 1.34505 | 1.34460 | 1.34523 | ||
1204 | 2010.04.20 08:22 | close | 602 | 0.87 | 1.34522 | 1.34460 | 1.34523 | 14.79 | 8679.75 |
1205 | 2010.04.20 08:25 | buy | 603 | 0.87 | 1.34519 | 1.34474 | 1.34537 | ||
1206 | 2010.04.20 08:27 | t/p | 603 | 0.87 | 1.34537 | 1.34474 | 1.34537 | 15.66 | 8695.41 |
1207 | 2010.04.20 08:27 | buy | 604 | 0.87 | 1.34549 | 1.34504 | 1.34567 | ||
1208 | 2010.04.20 08:35 | close | 604 | 0.87 | 1.34559 | 1.34504 | 1.34567 | 8.70 | 8704.11 |
1209 | 2010.04.20 08:37 | buy | 605 | 0.87 | 1.34542 | 1.34497 | 1.34560 | ||
1210 | 2010.04.20 08:40 | t/p | 605 | 0.87 | 1.34560 | 1.34497 | 1.34560 | 15.66 | 8719.77 |
1211 | 2010.04.20 09:20 | buy | 606 | 0.87 | 1.34565 | 1.34520 | 1.34583 | ||
1212 | 2010.04.20 09:22 | t/p | 606 | 0.87 | 1.34583 | 1.34520 | 1.34583 | 15.66 | 8735.43 |
1213 | 2010.04.20 10:50 | sell | 607 | 0.87 | 1.35008 | 1.35053 | 1.34990 | ||
1214 | 2010.04.20 10:52 | t/p | 607 | 0.87 | 1.34990 | 1.35053 | 1.34990 | 15.66 | 8751.09 |
1215 | 2010.04.20 11:20 | sell | 608 | 0.88 | 1.35095 | 1.35140 | 1.35077 | ||
1216 | 2010.04.20 11:23 | t/p | 608 | 0.88 | 1.35077 | 1.35140 | 1.35077 | 15.84 | 8766.93 |
1217 | 2010.04.20 11:23 | sell | 609 | 0.88 | 1.35061 | 1.35106 | 1.35043 | ||
1218 | 2010.04.20 11:26 | s/l | 609 | 0.88 | 1.35106 | 1.35106 | 1.35043 | -39.60 | 8727.33 |
1219 | 2010.04.20 11:26 | sell | 610 | 0.87 | 1.35197 | 1.35242 | 1.35179 | ||
1220 | 2010.04.20 11:37 | close | 610 | 0.87 | 1.35238 | 1.35242 | 1.35179 | -35.67 | 8691.66 |
1221 | 2010.04.20 11:40 | sell | 611 | 0.87 | 1.35149 | 1.35194 | 1.35131 | ||
1222 | 2010.04.20 11:45 | t/p | 611 | 0.87 | 1.35131 | 1.35194 | 1.35131 | 15.66 | 8707.32 |
1223 | 2010.04.20 11:45 | sell | 612 | 0.87 | 1.35090 | 1.35135 | 1.35072 | ||
1224 | 2010.04.20 11:50 | t/p | 612 | 0.87 | 1.35072 | 1.35135 | 1.35072 | 15.66 | 8722.98 |
1225 | 2010.04.20 11:52 | sell | 613 | 0.87 | 1.35050 | 1.35095 | 1.35032 | ||
1226 | 2010.04.20 11:55 | close | 613 | 0.87 | 1.35041 | 1.35095 | 1.35032 | 7.83 | 8730.81 |
1227 | 2010.04.20 11:57 | sell | 614 | 0.87 | 1.35090 | 1.35135 | 1.35072 | ||
1228 | 2010.04.20 11:59 | t/p | 614 | 0.87 | 1.35072 | 1.35135 | 1.35072 | 15.66 | 8746.47 |
1229 | 2010.04.20 12:10 | sell | 615 | 0.87 | 1.35070 | 1.35115 | 1.35052 | ||
1230 | 2010.04.20 12:15 | close | 615 | 0.87 | 1.35111 | 1.35115 | 1.35052 | -35.67 | 8710.80 |
1231 | 2010.04.20 12:17 | sell | 616 | 0.87 | 1.35091 | 1.35136 | 1.35073 | ||
1232 | 2010.04.20 12:20 | s/l | 616 | 0.87 | 1.35136 | 1.35136 | 1.35073 | -39.15 | 8671.65 |
1233 | 2010.04.20 12:20 | sell | 617 | 0.87 | 1.35132 | 1.35177 | 1.35114 | ||
1234 | 2010.04.20 12:22 | close | 617 | 0.87 | 1.35121 | 1.35177 | 1.35114 | 9.57 | 8681.22 |
1235 | 2010.04.20 12:25 | sell | 618 | 0.87 | 1.35122 | 1.35167 | 1.35104 | ||
1236 | 2010.04.20 12:27 | t/p | 618 | 0.87 | 1.35104 | 1.35167 | 1.35104 | 15.66 | 8696.88 |
1237 | 2010.04.20 12:27 | sell | 619 | 0.87 | 1.35091 | 1.35136 | 1.35073 | ||
1238 | 2010.04.20 12:27 | t/p | 619 | 0.87 | 1.35073 | 1.35136 | 1.35073 | 15.66 | 8712.54 |
1239 | 2010.04.20 12:40 | sell | 620 | 0.87 | 1.35073 | 1.35118 | 1.35055 | ||
1240 | 2010.04.20 12:45 | close | 620 | 0.87 | 1.35115 | 1.35118 | 1.35055 | -36.54 | 8676.00 |
1241 | 2010.04.20 12:47 | sell | 621 | 0.87 | 1.35094 | 1.35139 | 1.35076 | ||
1242 | 2010.04.20 12:50 | s/l | 621 | 0.87 | 1.35139 | 1.35139 | 1.35076 | -39.15 | 8636.85 |
1243 | 2010.04.20 12:50 | sell | 622 | 0.86 | 1.35137 | 1.35182 | 1.35119 | ||
1244 | 2010.04.20 12:52 | close | 622 | 0.86 | 1.35126 | 1.35182 | 1.35119 | 9.46 | 8646.31 |
1245 | 2010.04.20 12:55 | sell | 623 | 0.86 | 1.35126 | 1.35171 | 1.35108 | ||
1246 | 2010.04.20 12:57 | t/p | 623 | 0.86 | 1.35108 | 1.35171 | 1.35108 | 15.48 | 8661.79 |
1247 | 2010.04.20 12:57 | sell | 624 | 0.87 | 1.35094 | 1.35139 | 1.35076 | ||
1248 | 2010.04.20 13:07 | s/l | 624 | 0.87 | 1.35139 | 1.35139 | 1.35076 | -39.15 | 8622.64 |
1249 | 2010.04.20 13:07 | sell | 625 | 0.86 | 1.35140 | 1.35185 | 1.35122 | ||
1250 | 2010.04.20 13:10 | t/p | 625 | 0.86 | 1.35122 | 1.35185 | 1.35122 | 15.48 | 8638.12 |
1251 | 2010.04.20 15:50 | buy | 626 | 0.86 | 1.34554 | 1.34509 | 1.34572 | ||
1252 | 2010.04.20 15:52 | t/p | 626 | 0.86 | 1.34572 | 1.34509 | 1.34572 | 15.48 | 8653.60 |
1253 | 2010.04.20 16:20 | buy | 627 | 0.87 | 1.34525 | 1.34480 | 1.34543 | ||
1254 | 2010.04.20 16:22 | t/p | 627 | 0.87 | 1.34543 | 1.34480 | 1.34543 | 15.66 | 8669.26 |
1255 | 2010.04.20 16:32 | buy | 628 | 0.87 | 1.34539 | 1.34494 | 1.34557 | ||
1256 | 2010.04.20 16:35 | close | 628 | 0.87 | 1.34550 | 1.34494 | 1.34557 | 9.57 | 8678.83 |
1257 | 2010.04.20 16:37 | buy | 629 | 0.87 | 1.34519 | 1.34474 | 1.34537 | ||
1258 | 2010.04.20 16:40 | t/p | 629 | 0.87 | 1.34537 | 1.34474 | 1.34537 | 15.66 | 8694.49 |
1259 | 2010.04.20 17:20 | buy | 630 | 0.87 | 1.34435 | 1.34390 | 1.34453 | ||
1260 | 2010.04.20 17:22 | t/p | 630 | 0.87 | 1.34453 | 1.34390 | 1.34453 | 15.66 | 8710.15 |
1261 | 2010.04.20 17:22 | buy | 631 | 0.87 | 1.34481 | 1.34436 | 1.34499 | ||
1262 | 2010.04.20 17:27 | t/p | 631 | 0.87 | 1.34499 | 1.34436 | 1.34499 | 15.66 | 8725.81 |
1263 | 2010.04.20 17:27 | buy | 632 | 0.87 | 1.34500 | 1.34455 | 1.34518 | ||
1264 | 2010.04.20 17:37 | close | 632 | 0.87 | 1.34509 | 1.34455 | 1.34518 | 7.83 | 8733.64 |
1265 | 2010.04.20 17:40 | buy | 633 | 0.87 | 1.34461 | 1.34416 | 1.34479 | ||
1266 | 2010.04.20 17:45 | s/l | 633 | 0.87 | 1.34416 | 1.34416 | 1.34479 | -39.15 | 8694.49 |
1267 | 2010.04.20 17:45 | buy | 634 | 0.87 | 1.34418 | 1.34373 | 1.34436 | ||
1268 | 2010.04.20 17:50 | s/l | 634 | 0.87 | 1.34373 | 1.34373 | 1.34436 | -39.15 | 8655.34 |
1269 | 2010.04.20 17:50 | buy | 635 | 0.87 | 1.34360 | 1.34315 | 1.34378 | ||
1270 | 2010.04.20 17:52 | t/p | 635 | 0.87 | 1.34378 | 1.34315 | 1.34378 | 15.66 | 8671.00 |
1271 | 2010.04.20 17:52 | buy | 636 | 0.87 | 1.34389 | 1.34344 | 1.34407 | ||
1272 | 2010.04.20 17:57 | t/p | 636 | 0.87 | 1.34407 | 1.34344 | 1.34407 | 15.66 | 8686.66 |
1273 | 2010.04.20 17:57 | buy | 637 | 0.87 | 1.34418 | 1.34373 | 1.34436 | ||
1274 | 2010.04.20 17:59 | t/p | 637 | 0.87 | 1.34436 | 1.34373 | 1.34436 | 15.66 | 8702.32 |
1275 | 2010.04.20 17:59 | buy | 638 | 0.87 | 1.34465 | 1.34420 | 1.34483 | ||
1276 | 2010.04.20 18:03 | s/l | 638 | 0.87 | 1.34420 | 1.34420 | 1.34483 | -39.15 | 8663.17 |
1277 | 2010.04.20 18:03 | buy | 639 | 0.87 | 1.34371 | 1.34326 | 1.34389 | ||
1278 | 2010.04.20 18:13 | t/p | 639 | 0.87 | 1.34389 | 1.34326 | 1.34389 | 15.66 | 8678.83 |
1279 | 2010.04.20 18:13 | buy | 640 | 0.87 | 1.34411 | 1.34366 | 1.34429 | ||
1280 | 2010.04.20 18:20 | t/p | 640 | 0.87 | 1.34429 | 1.34366 | 1.34429 | 15.66 | 8694.49 |
1281 | 2010.04.20 18:23 | buy | 641 | 0.87 | 1.34432 | 1.34387 | 1.34450 | ||
1282 | 2010.04.20 18:30 | t/p | 641 | 0.87 | 1.34450 | 1.34387 | 1.34450 | 15.66 | 8710.15 |
1283 | 2010.04.20 18:40 | buy | 642 | 0.87 | 1.34431 | 1.34386 | 1.34449 | ||
1284 | 2010.04.20 18:45 | s/l | 642 | 0.87 | 1.34386 | 1.34386 | 1.34449 | -39.15 | 8671.00 |
1285 | 2010.04.20 18:45 | buy | 643 | 0.87 | 1.34392 | 1.34347 | 1.34410 | ||
1286 | 2010.04.20 18:50 | s/l | 643 | 0.87 | 1.34347 | 1.34347 | 1.34410 | -39.15 | 8631.85 |
1287 | 2010.04.20 18:50 | buy | 644 | 0.86 | 1.34341 | 1.34296 | 1.34359 | ||
1288 | 2010.04.20 18:52 | close | 644 | 0.86 | 1.34357 | 1.34296 | 1.34359 | 13.76 | 8645.61 |
1289 | 2010.04.20 18:55 | buy | 645 | 0.86 | 1.34354 | 1.34309 | 1.34372 | ||
1290 | 2010.04.20 18:57 | t/p | 645 | 0.86 | 1.34372 | 1.34309 | 1.34372 | 15.48 | 8661.09 |
1291 | 2010.04.20 18:57 | buy | 646 | 0.87 | 1.34392 | 1.34347 | 1.34410 | ||
1292 | 2010.04.20 18:59 | s/l | 646 | 0.87 | 1.34347 | 1.34347 | 1.34410 | -39.15 | 8621.94 |
1293 | 2010.04.20 18:59 | buy | 647 | 0.86 | 1.34355 | 1.34310 | 1.34373 | ||
1294 | 2010.04.20 19:02 | s/l | 647 | 0.86 | 1.34310 | 1.34310 | 1.34373 | -38.70 | 8583.24 |
1295 | 2010.04.20 19:02 | buy | 648 | 0.86 | 1.34304 | 1.34259 | 1.34322 | ||
1296 | 2010.04.20 19:10 | t/p | 648 | 0.86 | 1.34322 | 1.34259 | 1.34322 | 15.48 | 8598.72 |
1297 | 2010.04.20 19:12 | buy | 649 | 0.86 | 1.34335 | 1.34290 | 1.34353 | ||
1298 | 2010.04.20 19:15 | t/p | 649 | 0.86 | 1.34353 | 1.34290 | 1.34353 | 15.48 | 8614.20 |
1299 | 2010.04.20 19:32 | buy | 650 | 0.86 | 1.34333 | 1.34288 | 1.34351 | ||
1300 | 2010.04.20 19:40 | t/p | 650 | 0.86 | 1.34351 | 1.34288 | 1.34351 | 15.48 | 8629.68 |
1301 | 2010.04.21 06:46 | buy | 651 | 0.86 | 1.34021 | 1.33976 | 1.34039 | ||
1302 | 2010.04.21 06:50 | close | 651 | 0.86 | 1.34038 | 1.33976 | 1.34039 | 14.62 | 8644.30 |
1303 | 2010.04.21 06:53 | buy | 652 | 0.86 | 1.34035 | 1.33990 | 1.34053 | ||
1304 | 2010.04.21 06:56 | t/p | 652 | 0.86 | 1.34053 | 1.33990 | 1.34053 | 15.48 | 8659.78 |
1305 | 2010.04.21 06:59 | buy | 653 | 0.87 | 1.34031 | 1.33986 | 1.34049 | ||
1306 | 2010.04.21 07:07 | s/l | 653 | 0.87 | 1.33986 | 1.33986 | 1.34049 | -39.15 | 8620.63 |
1307 | 2010.04.21 07:07 | buy | 654 | 0.86 | 1.33989 | 1.33944 | 1.34007 | ||
1308 | 2010.04.21 07:10 | t/p | 654 | 0.86 | 1.34007 | 1.33944 | 1.34007 | 15.48 | 8636.11 |
1309 | 2010.04.21 12:45 | buy | 655 | 0.86 | 1.34007 | 1.33962 | 1.34025 | ||
1310 | 2010.04.21 12:47 | t/p | 655 | 0.86 | 1.34025 | 1.33962 | 1.34025 | 15.48 | 8651.59 |
1311 | 2010.04.21 12:47 | buy | 656 | 0.87 | 1.34043 | 1.33998 | 1.34061 | ||
1312 | 2010.04.21 12:50 | s/l | 656 | 0.87 | 1.33998 | 1.33998 | 1.34061 | -39.15 | 8612.44 |
1313 | 2010.04.21 12:50 | buy | 657 | 0.86 | 1.33860 | 1.33815 | 1.33878 | ||
1314 | 2010.04.21 12:52 | t/p | 657 | 0.86 | 1.33878 | 1.33815 | 1.33878 | 15.48 | 8627.92 |
1315 | 2010.04.21 12:52 | buy | 658 | 0.86 | 1.33933 | 1.33888 | 1.33951 | ||
1316 | 2010.04.21 12:55 | s/l | 658 | 0.86 | 1.33888 | 1.33888 | 1.33951 | -38.70 | 8589.22 |
1317 | 2010.04.21 12:55 | buy | 659 | 0.86 | 1.33897 | 1.33852 | 1.33915 | ||
1318 | 2010.04.21 12:57 | t/p | 659 | 0.86 | 1.33915 | 1.33852 | 1.33915 | 15.48 | 8604.70 |
1319 | 2010.04.21 12:57 | buy | 660 | 0.86 | 1.34007 | 1.33962 | 1.34025 | ||
1320 | 2010.04.21 12:59 | s/l | 660 | 0.86 | 1.33962 | 1.33962 | 1.34025 | -38.70 | 8566.00 |
1321 | 2010.04.21 12:59 | buy | 661 | 0.86 | 1.33885 | 1.33840 | 1.33903 | ||
1322 | 2010.04.21 13:02 | t/p | 661 | 0.86 | 1.33903 | 1.33840 | 1.33903 | 15.48 | 8581.48 |
1323 | 2010.04.21 13:02 | buy | 662 | 0.86 | 1.33948 | 1.33903 | 1.33966 | ||
1324 | 2010.04.21 13:10 | s/l | 662 | 0.86 | 1.33903 | 1.33903 | 1.33966 | -38.70 | 8542.78 |
1325 | 2010.04.21 13:10 | buy | 663 | 0.85 | 1.33904 | 1.33859 | 1.33922 | ||
1326 | 2010.04.21 13:15 | s/l | 663 | 0.85 | 1.33859 | 1.33859 | 1.33922 | -38.25 | 8504.53 |
1327 | 2010.04.21 13:15 | buy | 664 | 0.85 | 1.33860 | 1.33815 | 1.33878 | ||
1328 | 2010.04.21 13:20 | s/l | 664 | 0.85 | 1.33815 | 1.33815 | 1.33878 | -38.25 | 8466.28 |
1329 | 2010.04.21 13:20 | buy | 665 | 0.85 | 1.33801 | 1.33756 | 1.33819 | ||
1330 | 2010.04.21 13:22 | t/p | 665 | 0.85 | 1.33819 | 1.33756 | 1.33819 | 15.30 | 8481.58 |
1331 | 2010.04.21 13:22 | buy | 666 | 0.85 | 1.33830 | 1.33785 | 1.33848 | ||
1332 | 2010.04.21 13:27 | t/p | 666 | 0.85 | 1.33848 | 1.33785 | 1.33848 | 15.30 | 8496.88 |
1333 | 2010.04.21 13:27 | buy | 667 | 0.85 | 1.33860 | 1.33815 | 1.33878 | ||
1334 | 2010.04.21 13:27 | s/l | 667 | 0.85 | 1.33815 | 1.33815 | 1.33878 | -38.25 | 8458.63 |
1335 | 2010.04.21 13:27 | buy | 668 | 0.85 | 1.33805 | 1.33760 | 1.33823 | ||
1336 | 2010.04.21 13:35 | close | 668 | 0.85 | 1.33767 | 1.33760 | 1.33823 | -32.30 | 8426.33 |
1337 | 2010.04.21 13:37 | buy | 669 | 0.84 | 1.33819 | 1.33774 | 1.33837 | ||
1338 | 2010.04.21 13:40 | s/l | 669 | 0.84 | 1.33774 | 1.33774 | 1.33837 | -37.80 | 8388.53 |
1339 | 2010.04.21 13:40 | buy | 670 | 0.84 | 1.33736 | 1.33691 | 1.33754 | ||
1340 | 2010.04.21 13:42 | close | 670 | 0.84 | 1.33747 | 1.33691 | 1.33754 | 9.24 | 8397.77 |
1341 | 2010.04.21 13:45 | buy | 671 | 0.84 | 1.33673 | 1.33628 | 1.33691 | ||
1342 | 2010.04.21 13:47 | close | 671 | 0.84 | 1.33684 | 1.33628 | 1.33691 | 9.24 | 8407.01 |
1343 | 2010.04.21 13:50 | buy | 672 | 0.84 | 1.33590 | 1.33545 | 1.33608 | ||
1344 | 2010.04.21 13:52 | t/p | 672 | 0.84 | 1.33608 | 1.33545 | 1.33608 | 15.12 | 8422.13 |
1345 | 2010.04.21 13:52 | buy | 673 | 0.84 | 1.33632 | 1.33587 | 1.33650 | ||
1346 | 2010.04.21 13:57 | t/p | 673 | 0.84 | 1.33650 | 1.33587 | 1.33650 | 15.12 | 8437.25 |
1347 | 2010.04.21 13:57 | buy | 674 | 0.84 | 1.33673 | 1.33628 | 1.33691 | ||
1348 | 2010.04.21 13:59 | t/p | 674 | 0.84 | 1.33691 | 1.33628 | 1.33691 | 15.12 | 8452.37 |
1349 | 2010.04.21 13:59 | buy | 675 | 0.85 | 1.33765 | 1.33720 | 1.33783 | ||
1350 | 2010.04.21 14:02 | close | 675 | 0.85 | 1.33782 | 1.33720 | 1.33783 | 14.45 | 8466.82 |
1351 | 2010.04.21 14:05 | buy | 676 | 0.85 | 1.33784 | 1.33739 | 1.33802 | ||
1352 | 2010.04.21 14:15 | s/l | 676 | 0.85 | 1.33739 | 1.33739 | 1.33802 | -38.25 | 8428.57 |
1353 | 2010.04.21 14:15 | buy | 677 | 0.84 | 1.33743 | 1.33698 | 1.33761 | ||
1354 | 2010.04.21 14:20 | close | 677 | 0.84 | 1.33701 | 1.33698 | 1.33761 | -35.28 | 8393.29 |
1355 | 2010.04.21 14:22 | buy | 678 | 0.84 | 1.33727 | 1.33682 | 1.33745 | ||
1356 | 2010.04.21 14:27 | close | 678 | 0.84 | 1.33742 | 1.33682 | 1.33745 | 12.60 | 8405.89 |
1357 | 2010.04.21 14:30 | buy | 679 | 0.84 | 1.33753 | 1.33708 | 1.33771 | ||
1358 | 2010.04.21 14:35 | close | 679 | 0.84 | 1.33768 | 1.33708 | 1.33771 | 12.60 | 8418.49 |
1359 | 2010.04.21 14:37 | buy | 680 | 0.84 | 1.33741 | 1.33696 | 1.33759 | ||
1360 | 2010.04.21 14:40 | t/p | 680 | 0.84 | 1.33759 | 1.33696 | 1.33759 | 15.12 | 8433.61 |
1361 | 2010.04.21 14:42 | buy | 681 | 0.84 | 1.33814 | 1.33769 | 1.33832 | ||
1362 | 2010.04.21 14:45 | t/p | 681 | 0.84 | 1.33832 | 1.33769 | 1.33832 | 15.12 | 8448.73 |
1363 | 2010.04.22 08:45 | sell | 682 | 0.84 | 1.34085 | 1.34130 | 1.34067 | ||
1364 | 2010.04.22 08:50 | s/l | 682 | 0.84 | 1.34130 | 1.34130 | 1.34067 | -37.80 | 8410.93 |
1365 | 2010.04.22 08:50 | sell | 683 | 0.84 | 1.34125 | 1.34170 | 1.34107 | ||
1366 | 2010.04.22 08:52 | close | 683 | 0.84 | 1.34109 | 1.34170 | 1.34107 | 13.44 | 8424.37 |
1367 | 2010.04.22 08:55 | sell | 684 | 0.84 | 1.34112 | 1.34157 | 1.34094 | ||
1368 | 2010.04.22 08:57 | t/p | 684 | 0.84 | 1.34094 | 1.34157 | 1.34094 | 15.12 | 8439.49 |
1369 | 2010.04.22 08:59 | sell | 685 | 0.84 | 1.34102 | 1.34147 | 1.34084 | ||
1370 | 2010.04.22 09:02 | s/l | 685 | 0.84 | 1.34147 | 1.34147 | 1.34084 | -37.80 | 8401.69 |
1371 | 2010.04.22 09:02 | sell | 686 | 0.84 | 1.34168 | 1.34213 | 1.34150 | ||
1372 | 2010.04.22 09:10 | t/p | 686 | 0.84 | 1.34150 | 1.34213 | 1.34150 | 15.12 | 8416.81 |
1373 | 2010.04.22 09:10 | sell | 687 | 0.84 | 1.34125 | 1.34170 | 1.34107 | ||
1374 | 2010.04.22 09:15 | t/p | 687 | 0.84 | 1.34107 | 1.34170 | 1.34107 | 15.12 | 8431.93 |
1375 | 2010.04.22 09:40 | sell | 688 | 0.84 | 1.34132 | 1.34177 | 1.34114 | ||
1376 | 2010.04.22 09:45 | s/l | 688 | 0.84 | 1.34177 | 1.34177 | 1.34114 | -37.80 | 8394.13 |
1377 | 2010.04.22 09:45 | sell | 689 | 0.84 | 1.34172 | 1.34217 | 1.34154 | ||
1378 | 2010.04.22 09:50 | s/l | 689 | 0.84 | 1.34217 | 1.34217 | 1.34154 | -37.80 | 8356.33 |
1379 | 2010.04.22 09:50 | sell | 690 | 0.84 | 1.34212 | 1.34257 | 1.34194 | ||
1380 | 2010.04.22 09:52 | close | 690 | 0.84 | 1.34195 | 1.34257 | 1.34194 | 14.28 | 8370.61 |
1381 | 2010.04.22 09:55 | sell | 691 | 0.84 | 1.34199 | 1.34244 | 1.34181 | ||
1382 | 2010.04.22 09:57 | t/p | 691 | 0.84 | 1.34181 | 1.34244 | 1.34181 | 15.12 | 8385.73 |
1383 | 2010.04.22 09:57 | sell | 692 | 0.84 | 1.34159 | 1.34204 | 1.34141 | ||
1384 | 2010.04.22 10:10 | t/p | 692 | 0.84 | 1.34141 | 1.34204 | 1.34141 | 15.12 | 8400.85 |
1385 | 2010.04.22 10:50 | sell | 693 | 0.84 | 1.34159 | 1.34204 | 1.34141 | ||
1386 | 2010.04.22 10:52 | t/p | 693 | 0.84 | 1.34141 | 1.34204 | 1.34141 | 15.12 | 8415.97 |
1387 | 2010.04.22 10:55 | sell | 694 | 0.84 | 1.34142 | 1.34187 | 1.34124 | ||
1388 | 2010.04.22 10:57 | t/p | 694 | 0.84 | 1.34124 | 1.34187 | 1.34124 | 15.12 | 8431.09 |
1389 | 2010.04.22 10:59 | sell | 695 | 0.84 | 1.34141 | 1.34186 | 1.34123 | ||
1390 | 2010.04.22 11:02 | t/p | 695 | 0.84 | 1.34123 | 1.34186 | 1.34123 | 15.12 | 8446.21 |
1391 | 2010.04.22 11:20 | buy | 696 | 0.84 | 1.33560 | 1.33515 | 1.33578 | ||
1392 | 2010.04.22 11:22 | t/p | 696 | 0.84 | 1.33578 | 1.33515 | 1.33578 | 15.12 | 8461.33 |
1393 | 2010.04.22 11:22 | buy | 697 | 0.85 | 1.33669 | 1.33624 | 1.33687 | ||
1394 | 2010.04.22 11:25 | s/l | 697 | 0.85 | 1.33624 | 1.33624 | 1.33687 | -38.25 | 8423.08 |
1395 | 2010.04.22 11:25 | buy | 698 | 0.84 | 1.33615 | 1.33570 | 1.33633 | ||
1396 | 2010.04.22 11:27 | t/p | 698 | 0.84 | 1.33633 | 1.33570 | 1.33633 | 15.12 | 8438.20 |
1397 | 2010.04.22 11:27 | buy | 699 | 0.84 | 1.33647 | 1.33602 | 1.33665 | ||
1398 | 2010.04.22 11:37 | close | 699 | 0.84 | 1.33662 | 1.33602 | 1.33665 | 12.60 | 8450.80 |
1399 | 2010.04.22 11:40 | buy | 700 | 0.85 | 1.33588 | 1.33543 | 1.33606 | ||
1400 | 2010.04.22 11:42 | close | 700 | 0.85 | 1.33599 | 1.33543 | 1.33606 | 9.35 | 8460.15 |
1401 | 2010.04.22 11:45 | buy | 701 | 0.85 | 1.33524 | 1.33479 | 1.33542 | ||
1402 | 2010.04.22 11:47 | close | 701 | 0.85 | 1.33535 | 1.33479 | 1.33542 | 9.35 | 8469.50 |
1403 | 2010.04.22 11:50 | buy | 702 | 0.85 | 1.33440 | 1.33395 | 1.33458 | ||
1404 | 2010.04.22 11:52 | t/p | 702 | 0.85 | 1.33458 | 1.33395 | 1.33458 | 15.30 | 8484.80 |
1405 | 2010.04.22 11:52 | buy | 703 | 0.85 | 1.33482 | 1.33437 | 1.33500 | ||
1406 | 2010.04.22 11:57 | t/p | 703 | 0.85 | 1.33500 | 1.33437 | 1.33500 | 15.30 | 8500.10 |
1407 | 2010.04.22 11:57 | buy | 704 | 0.85 | 1.33524 | 1.33479 | 1.33542 | ||
1408 | 2010.04.22 12:00 | close | 704 | 0.85 | 1.33540 | 1.33479 | 1.33542 | 13.60 | 8513.70 |
1409 | 2010.04.22 12:02 | buy | 705 | 0.85 | 1.33539 | 1.33494 | 1.33557 | ||
1410 | 2010.04.22 12:07 | close | 705 | 0.85 | 1.33550 | 1.33494 | 1.33557 | 9.35 | 8523.05 |
1411 | 2010.04.22 12:10 | buy | 706 | 0.85 | 1.33477 | 1.33432 | 1.33495 | ||
1412 | 2010.04.22 12:12 | close | 706 | 0.85 | 1.33488 | 1.33432 | 1.33495 | 9.35 | 8532.40 |
1413 | 2010.04.22 12:15 | buy | 707 | 0.85 | 1.33414 | 1.33369 | 1.33432 | ||
1414 | 2010.04.22 12:17 | close | 707 | 0.85 | 1.33425 | 1.33369 | 1.33432 | 9.35 | 8541.75 |
1415 | 2010.04.22 12:20 | buy | 708 | 0.85 | 1.33331 | 1.33286 | 1.33349 | ||
1416 | 2010.04.22 12:22 | t/p | 708 | 0.85 | 1.33349 | 1.33286 | 1.33349 | 15.30 | 8557.05 |
1417 | 2010.04.22 12:22 | buy | 709 | 0.86 | 1.33373 | 1.33328 | 1.33391 | ||
1418 | 2010.04.22 12:27 | t/p | 709 | 0.86 | 1.33391 | 1.33328 | 1.33391 | 15.48 | 8572.53 |
1419 | 2010.04.22 12:27 | buy | 710 | 0.86 | 1.33414 | 1.33369 | 1.33432 | ||
1420 | 2010.04.22 12:27 | t/p | 710 | 0.86 | 1.33432 | 1.33369 | 1.33432 | 15.48 | 8588.01 |
1421 | 2010.04.22 12:27 | buy | 711 | 0.86 | 1.33453 | 1.33408 | 1.33471 | ||
1422 | 2010.04.22 12:30 | close | 711 | 0.86 | 1.33410 | 1.33408 | 1.33471 | -36.98 | 8551.03 |
1423 | 2010.04.22 12:32 | buy | 712 | 0.86 | 1.33414 | 1.33369 | 1.33432 | ||
1424 | 2010.04.22 12:40 | close | 712 | 0.86 | 1.33376 | 1.33369 | 1.33432 | -32.68 | 8518.35 |
1425 | 2010.04.22 12:42 | buy | 713 | 0.85 | 1.33395 | 1.33350 | 1.33413 | ||
1426 | 2010.04.22 12:45 | s/l | 713 | 0.85 | 1.33350 | 1.33350 | 1.33413 | -38.25 | 8480.10 |
1427 | 2010.04.22 12:45 | buy | 714 | 0.85 | 1.33358 | 1.33313 | 1.33376 | ||
1428 | 2010.04.22 12:50 | s/l | 714 | 0.85 | 1.33313 | 1.33313 | 1.33376 | -38.25 | 8441.85 |
1429 | 2010.04.22 12:50 | buy | 715 | 0.84 | 1.33321 | 1.33276 | 1.33339 | ||
1430 | 2010.04.22 12:52 | close | 715 | 0.84 | 1.33330 | 1.33276 | 1.33339 | 7.56 | 8449.41 |
1431 | 2010.04.22 12:55 | buy | 716 | 0.84 | 1.33330 | 1.33285 | 1.33348 | ||
1432 | 2010.04.22 12:57 | t/p | 716 | 0.84 | 1.33348 | 1.33285 | 1.33348 | 15.12 | 8464.53 |
1433 | 2010.04.22 12:57 | buy | 717 | 0.85 | 1.33358 | 1.33313 | 1.33376 | ||
1434 | 2010.04.22 12:59 | t/p | 717 | 0.85 | 1.33376 | 1.33313 | 1.33376 | 15.30 | 8479.83 |
1435 | 2010.04.22 12:59 | buy | 718 | 0.85 | 1.33400 | 1.33355 | 1.33418 | ||
1436 | 2010.04.22 13:02 | t/p | 718 | 0.85 | 1.33418 | 1.33355 | 1.33418 | 15.30 | 8495.13 |
1437 | 2010.04.22 13:02 | buy | 719 | 0.85 | 1.33434 | 1.33389 | 1.33452 | ||
1438 | 2010.04.22 13:10 | close | 719 | 0.85 | 1.33391 | 1.33389 | 1.33452 | -36.55 | 8458.58 |
1439 | 2010.04.22 13:12 | buy | 720 | 0.85 | 1.33412 | 1.33367 | 1.33430 | ||
1440 | 2010.04.22 13:15 | s/l | 720 | 0.85 | 1.33367 | 1.33367 | 1.33430 | -38.25 | 8420.33 |
1441 | 2010.04.22 13:15 | buy | 721 | 0.84 | 1.33367 | 1.33322 | 1.33385 | ||
1442 | 2010.04.22 13:20 | s/l | 721 | 0.84 | 1.33322 | 1.33322 | 1.33385 | -37.80 | 8382.53 |
1443 | 2010.04.22 13:20 | buy | 722 | 0.84 | 1.33323 | 1.33278 | 1.33341 | ||
1444 | 2010.04.22 13:22 | close | 722 | 0.84 | 1.33335 | 1.33278 | 1.33341 | 10.08 | 8392.61 |
1445 | 2010.04.22 13:25 | buy | 723 | 0.84 | 1.33334 | 1.33289 | 1.33352 | ||
1446 | 2010.04.22 13:27 | t/p | 723 | 0.84 | 1.33352 | 1.33289 | 1.33352 | 15.12 | 8407.73 |
1447 | 2010.04.22 13:27 | buy | 724 | 0.84 | 1.33367 | 1.33322 | 1.33385 | ||
1448 | 2010.04.22 13:35 | close | 724 | 0.84 | 1.33378 | 1.33322 | 1.33385 | 9.24 | 8416.97 |
1449 | 2010.04.22 13:37 | buy | 725 | 0.84 | 1.33359 | 1.33314 | 1.33377 | ||
1450 | 2010.04.22 13:40 | t/p | 725 | 0.84 | 1.33377 | 1.33314 | 1.33377 | 15.12 | 8432.09 |
1451 | 2010.04.22 13:40 | buy | 726 | 0.84 | 1.33432 | 1.33387 | 1.33450 | ||
1452 | 2010.04.22 13:45 | t/p | 726 | 0.84 | 1.33450 | 1.33387 | 1.33450 | 15.12 | 8447.21 |
1453 | 2010.04.22 13:45 | buy | 727 | 0.84 | 1.33475 | 1.33430 | 1.33493 | ||
1454 | 2010.04.22 13:50 | t/p | 727 | 0.84 | 1.33493 | 1.33430 | 1.33493 | 15.12 | 8462.33 |
1455 | 2010.04.22 13:57 | buy | 728 | 0.85 | 1.33461 | 1.33416 | 1.33479 | ||
1456 | 2010.04.22 13:59 | t/p | 728 | 0.85 | 1.33479 | 1.33416 | 1.33479 | 15.30 | 8477.63 |
1457 | 2010.04.22 14:20 | buy | 729 | 0.85 | 1.33379 | 1.33334 | 1.33397 | ||
1458 | 2010.04.22 14:22 | t/p | 729 | 0.85 | 1.33397 | 1.33334 | 1.33397 | 15.30 | 8492.93 |
1459 | 2010.04.22 14:22 | buy | 730 | 0.85 | 1.33407 | 1.33362 | 1.33425 | ||
1460 | 2010.04.22 14:27 | t/p | 730 | 0.85 | 1.33425 | 1.33362 | 1.33425 | 15.30 | 8508.23 |
1461 | 2010.04.22 14:27 | buy | 731 | 0.85 | 1.33403 | 1.33358 | 1.33421 | ||
1462 | 2010.04.22 14:37 | t/p | 731 | 0.85 | 1.33421 | 1.33358 | 1.33421 | 15.30 | 8523.53 |
1463 | 2010.04.22 14:40 | buy | 732 | 0.85 | 1.33342 | 1.33297 | 1.33360 | ||
1464 | 2010.04.22 14:42 | close | 732 | 0.85 | 1.33355 | 1.33297 | 1.33360 | 11.05 | 8534.58 |
1465 | 2010.04.22 14:45 | buy | 733 | 0.85 | 1.33274 | 1.33229 | 1.33292 | ||
1466 | 2010.04.22 14:47 | close | 733 | 0.85 | 1.33287 | 1.33229 | 1.33292 | 11.05 | 8545.63 |
1467 | 2010.04.22 14:50 | buy | 734 | 0.85 | 1.33182 | 1.33137 | 1.33200 | ||
1468 | 2010.04.22 14:52 | t/p | 734 | 0.85 | 1.33200 | 1.33137 | 1.33200 | 15.30 | 8560.93 |
1469 | 2010.04.22 14:52 | buy | 735 | 0.86 | 1.33228 | 1.33183 | 1.33246 | ||
1470 | 2010.04.22 14:57 | t/p | 735 | 0.86 | 1.33246 | 1.33183 | 1.33246 | 15.48 | 8576.41 |
1471 | 2010.04.22 14:57 | buy | 736 | 0.86 | 1.33274 | 1.33229 | 1.33292 | ||
1472 | 2010.04.22 14:59 | s/l | 736 | 0.86 | 1.33229 | 1.33229 | 1.33292 | -38.70 | 8537.71 |
1473 | 2010.04.22 14:59 | buy | 737 | 0.85 | 1.33234 | 1.33189 | 1.33252 | ||
1474 | 2010.04.22 15:02 | s/l | 737 | 0.85 | 1.33189 | 1.33189 | 1.33252 | -38.25 | 8499.46 |
1475 | 2010.04.22 15:02 | buy | 738 | 0.85 | 1.33144 | 1.33099 | 1.33162 | ||
1476 | 2010.04.22 15:05 | close | 738 | 0.85 | 1.33152 | 1.33099 | 1.33162 | 6.80 | 8506.26 |
1477 | 2010.04.22 15:07 | buy | 739 | 0.85 | 1.33127 | 1.33082 | 1.33145 | ||
1478 | 2010.04.22 15:10 | t/p | 739 | 0.85 | 1.33145 | 1.33082 | 1.33145 | 15.30 | 8521.56 |
1479 | 2010.04.22 15:10 | buy | 740 | 0.85 | 1.33214 | 1.33169 | 1.33232 | ||
1480 | 2010.04.22 15:15 | t/p | 740 | 0.85 | 1.33232 | 1.33169 | 1.33232 | 15.30 | 8536.86 |
1481 | 2010.04.22 15:15 | buy | 741 | 0.85 | 1.33267 | 1.33222 | 1.33285 | ||
1482 | 2010.04.22 15:20 | t/p | 741 | 0.85 | 1.33285 | 1.33222 | 1.33285 | 15.30 | 8552.16 |
1483 | 2010.04.22 15:27 | buy | 742 | 0.86 | 1.33249 | 1.33204 | 1.33267 | ||
1484 | 2010.04.22 15:27 | t/p | 742 | 0.86 | 1.33267 | 1.33204 | 1.33267 | 15.48 | 8567.64 |
1485 | 2010.04.22 15:32 | buy | 743 | 0.86 | 1.33267 | 1.33222 | 1.33285 | ||
1486 | 2010.04.22 15:35 | s/l | 743 | 0.86 | 1.33222 | 1.33222 | 1.33285 | -38.70 | 8528.94 |
1487 | 2010.04.22 15:35 | buy | 744 | 0.85 | 1.33224 | 1.33179 | 1.33242 | ||
1488 | 2010.04.22 15:37 | t/p | 744 | 0.85 | 1.33242 | 1.33179 | 1.33242 | 15.30 | 8544.24 |
1489 | 2010.04.22 15:40 | buy | 745 | 0.85 | 1.33139 | 1.33094 | 1.33157 | ||
1490 | 2010.04.22 15:42 | t/p | 745 | 0.85 | 1.33157 | 1.33094 | 1.33157 | 15.30 | 8559.54 |
1491 | 2010.04.22 15:42 | buy | 746 | 0.86 | 1.33182 | 1.33137 | 1.33200 | ||
1492 | 2010.04.22 15:45 | s/l | 746 | 0.86 | 1.33137 | 1.33137 | 1.33200 | -38.70 | 8520.84 |
1493 | 2010.04.22 15:45 | buy | 747 | 0.85 | 1.33010 | 1.32965 | 1.33028 | ||
1494 | 2010.04.22 15:47 | t/p | 747 | 0.85 | 1.33028 | 1.32965 | 1.33028 | 15.30 | 8536.14 |
1495 | 2010.04.22 15:47 | buy | 748 | 0.85 | 1.33053 | 1.33008 | 1.33071 | ||
1496 | 2010.04.22 15:50 | s/l | 748 | 0.85 | 1.33008 | 1.33008 | 1.33071 | -38.25 | 8497.89 |
1497 | 2010.04.22 15:50 | buy | 749 | 0.85 | 1.32839 | 1.32794 | 1.32857 | ||
1498 | 2010.04.22 15:52 | t/p | 749 | 0.85 | 1.32857 | 1.32794 | 1.32857 | 15.30 | 8513.19 |
1499 | 2010.04.22 15:52 | buy | 750 | 0.85 | 1.32925 | 1.32880 | 1.32943 | ||
1500 | 2010.04.22 15:55 | s/l | 750 | 0.85 | 1.32880 | 1.32880 | 1.32943 | -38.25 | 8474.94 |
1501 | 2010.04.22 15:55 | buy | 751 | 0.85 | 1.32882 | 1.32837 | 1.32900 | ||
1502 | 2010.04.22 15:57 | t/p | 751 | 0.85 | 1.32900 | 1.32837 | 1.32900 | 15.30 | 8490.24 |
1503 | 2010.04.22 15:57 | buy | 752 | 0.85 | 1.33010 | 1.32965 | 1.33028 | ||
1504 | 2010.04.22 15:59 | s/l | 752 | 0.85 | 1.32965 | 1.32965 | 1.33028 | -38.25 | 8451.99 |
1505 | 2010.04.22 15:59 | buy | 753 | 0.85 | 1.32873 | 1.32828 | 1.32891 | ||
1506 | 2010.04.22 16:02 | s/l | 753 | 0.85 | 1.32828 | 1.32828 | 1.32891 | -38.25 | 8413.74 |
1507 | 2010.04.22 16:02 | buy | 754 | 0.84 | 1.32823 | 1.32778 | 1.32841 | ||
1508 | 2010.04.22 16:05 | t/p | 754 | 0.84 | 1.32841 | 1.32778 | 1.32841 | 15.12 | 8428.86 |
1509 | 2010.04.22 16:05 | buy | 755 | 0.84 | 1.32875 | 1.32830 | 1.32893 | ||
1510 | 2010.04.22 16:07 | s/l | 755 | 0.84 | 1.32830 | 1.32830 | 1.32893 | -37.80 | 8391.06 |
1511 | 2010.04.22 16:07 | buy | 756 | 0.84 | 1.32771 | 1.32726 | 1.32789 | ||
1512 | 2010.04.22 16:10 | t/p | 756 | 0.84 | 1.32789 | 1.32726 | 1.32789 | 15.12 | 8406.18 |
1513 | 2010.04.22 16:12 | buy | 757 | 0.84 | 1.32979 | 1.32934 | 1.32997 | ||
1514 | 2010.04.22 16:15 | t/p | 757 | 0.84 | 1.32997 | 1.32934 | 1.32997 | 15.12 | 8421.30 |
1515 | 2010.04.22 16:40 | buy | 758 | 0.84 | 1.32975 | 1.32930 | 1.32993 | ||
1516 | 2010.04.22 16:42 | t/p | 758 | 0.84 | 1.32993 | 1.32930 | 1.32993 | 15.12 | 8436.42 |
1517 | 2010.04.22 16:45 | buy | 759 | 0.84 | 1.32814 | 1.32769 | 1.32832 | ||
1518 | 2010.04.22 16:47 | t/p | 759 | 0.84 | 1.32832 | 1.32769 | 1.32832 | 15.12 | 8451.54 |
1519 | 2010.04.22 16:47 | buy | 760 | 0.85 | 1.32868 | 1.32823 | 1.32886 | ||
1520 | 2010.04.22 16:50 | s/l | 760 | 0.85 | 1.32823 | 1.32823 | 1.32886 | -38.25 | 8413.29 |
1521 | 2010.04.22 16:50 | buy | 761 | 0.84 | 1.32599 | 1.32554 | 1.32617 | ||
1522 | 2010.04.22 16:52 | t/p | 761 | 0.84 | 1.32617 | 1.32554 | 1.32617 | 15.12 | 8428.41 |
1523 | 2010.04.22 16:52 | buy | 762 | 0.84 | 1.32706 | 1.32661 | 1.32724 | ||
1524 | 2010.04.22 16:55 | s/l | 762 | 0.84 | 1.32661 | 1.32661 | 1.32724 | -37.80 | 8390.61 |
1525 | 2010.04.22 16:55 | buy | 763 | 0.84 | 1.32653 | 1.32608 | 1.32671 | ||
1526 | 2010.04.22 16:57 | t/p | 763 | 0.84 | 1.32671 | 1.32608 | 1.32671 | 15.12 | 8405.73 |
1527 | 2010.04.22 16:57 | buy | 764 | 0.84 | 1.32814 | 1.32769 | 1.32832 | ||
1528 | 2010.04.22 16:59 | t/p | 764 | 0.84 | 1.32832 | 1.32769 | 1.32832 | 15.12 | 8420.85 |
1529 | 2010.04.22 16:59 | buy | 765 | 0.84 | 1.33020 | 1.32975 | 1.33038 | ||
1530 | 2010.04.22 17:02 | t/p | 765 | 0.84 | 1.33038 | 1.32975 | 1.33038 | 15.12 | 8435.97 |
1531 | 2010.04.22 17:20 | buy | 766 | 0.84 | 1.32857 | 1.32812 | 1.32875 | ||
1532 | 2010.04.22 17:22 | t/p | 766 | 0.84 | 1.32875 | 1.32812 | 1.32875 | 15.12 | 8451.09 |
1533 | 2010.04.22 17:25 | buy | 767 | 0.85 | 1.32880 | 1.32835 | 1.32898 | ||
1534 | 2010.04.22 17:27 | t/p | 767 | 0.85 | 1.32898 | 1.32835 | 1.32898 | 15.30 | 8466.39 |
1535 | 2010.04.22 17:32 | buy | 768 | 0.85 | 1.32879 | 1.32834 | 1.32897 | ||
1536 | 2010.04.22 17:40 | t/p | 768 | 0.85 | 1.32897 | 1.32834 | 1.32897 | 15.30 | 8481.69 |
1537 | 2010.04.23 01:10 | buy | 769 | 0.85 | 1.32460 | 1.32415 | 1.32478 | ||
1538 | 2010.04.23 01:12 | t/p | 769 | 0.85 | 1.32478 | 1.32415 | 1.32478 | 15.30 | 8496.99 |
1539 | 2010.04.23 01:15 | buy | 770 | 0.85 | 1.32273 | 1.32228 | 1.32291 | ||
1540 | 2010.04.23 01:17 | t/p | 770 | 0.85 | 1.32291 | 1.32228 | 1.32291 | 15.30 | 8512.29 |
1541 | 2010.04.23 01:17 | buy | 771 | 0.85 | 1.32335 | 1.32290 | 1.32353 | ||
1542 | 2010.04.23 01:20 | s/l | 771 | 0.85 | 1.32290 | 1.32290 | 1.32353 | -38.25 | 8474.04 |
1543 | 2010.04.23 01:20 | buy | 772 | 0.85 | 1.32024 | 1.31979 | 1.32042 | ||
1544 | 2010.04.23 01:22 | t/p | 772 | 0.85 | 1.32042 | 1.31979 | 1.32042 | 15.30 | 8489.34 |
1545 | 2010.04.23 01:22 | buy | 773 | 0.85 | 1.32149 | 1.32104 | 1.32167 | ||
1546 | 2010.04.23 01:25 | s/l | 773 | 0.85 | 1.32104 | 1.32104 | 1.32167 | -38.25 | 8451.09 |
1547 | 2010.04.23 01:25 | buy | 774 | 0.85 | 1.32086 | 1.32041 | 1.32104 | ||
1548 | 2010.04.23 01:27 | t/p | 774 | 0.85 | 1.32104 | 1.32041 | 1.32104 | 15.30 | 8466.39 |
1549 | 2010.04.23 01:27 | buy | 775 | 0.85 | 1.32273 | 1.32228 | 1.32291 | ||
1550 | 2010.04.23 01:27 | s/l | 775 | 0.85 | 1.32228 | 1.32228 | 1.32291 | -38.25 | 8428.14 |
1551 | 2010.04.23 01:27 | buy | 776 | 0.84 | 1.32238 | 1.32193 | 1.32256 | ||
1552 | 2010.04.23 01:32 | t/p | 776 | 0.84 | 1.32256 | 1.32193 | 1.32256 | 15.12 | 8443.26 |
1553 | 2010.04.23 01:32 | buy | 777 | 0.84 | 1.32276 | 1.32231 | 1.32294 | ||
1554 | 2010.04.23 01:40 | s/l | 777 | 0.84 | 1.32231 | 1.32231 | 1.32294 | -37.80 | 8405.46 |
1555 | 2010.04.23 01:40 | buy | 778 | 0.84 | 1.32236 | 1.32191 | 1.32254 | ||
1556 | 2010.04.23 01:45 | s/l | 778 | 0.84 | 1.32191 | 1.32191 | 1.32254 | -37.80 | 8367.66 |
1557 | 2010.04.23 01:45 | buy | 779 | 0.84 | 1.32196 | 1.32151 | 1.32214 | ||
1558 | 2010.04.23 01:50 | s/l | 779 | 0.84 | 1.32151 | 1.32151 | 1.32214 | -37.80 | 8329.86 |
1559 | 2010.04.23 01:50 | buy | 780 | 0.83 | 1.32143 | 1.32098 | 1.32161 | ||
1560 | 2010.04.23 01:52 | close | 780 | 0.83 | 1.32160 | 1.32098 | 1.32161 | 14.11 | 8343.97 |
1561 | 2010.04.23 01:55 | buy | 781 | 0.83 | 1.32156 | 1.32111 | 1.32174 | ||
1562 | 2010.04.23 01:57 | t/p | 781 | 0.83 | 1.32174 | 1.32111 | 1.32174 | 14.94 | 8358.91 |
1563 | 2010.04.23 01:57 | buy | 782 | 0.84 | 1.32196 | 1.32151 | 1.32214 | ||
1564 | 2010.04.23 01:59 | t/p | 782 | 0.84 | 1.32214 | 1.32151 | 1.32214 | 15.12 | 8374.03 |
1565 | 2010.04.23 01:59 | buy | 783 | 0.84 | 1.32235 | 1.32190 | 1.32253 | ||
1566 | 2010.04.23 02:10 | t/p | 783 | 0.84 | 1.32253 | 1.32190 | 1.32253 | 15.12 | 8389.15 |
1567 | 2010.04.23 02:10 | buy | 784 | 0.84 | 1.32289 | 1.32244 | 1.32307 | ||
1568 | 2010.04.23 02:15 | t/p | 784 | 0.84 | 1.32307 | 1.32244 | 1.32307 | 15.12 | 8404.27 |
1569 | 2010.04.23 02:15 | buy | 785 | 0.84 | 1.32327 | 1.32282 | 1.32345 | ||
1570 | 2010.04.23 02:20 | t/p | 785 | 0.84 | 1.32345 | 1.32282 | 1.32345 | 15.12 | 8419.39 |
1571 | 2010.04.23 02:20 | buy | 786 | 0.84 | 1.32366 | 1.32321 | 1.32384 | ||
1572 | 2010.04.23 02:22 | close | 786 | 0.84 | 1.32330 | 1.32321 | 1.32384 | -30.24 | 8389.15 |
1573 | 2010.04.23 02:25 | buy | 787 | 0.84 | 1.32353 | 1.32308 | 1.32371 | ||
1574 | 2010.04.23 02:27 | s/l | 787 | 0.84 | 1.32308 | 1.32308 | 1.32371 | -37.80 | 8351.35 |
1575 | 2010.04.23 02:27 | buy | 788 | 0.84 | 1.32314 | 1.32269 | 1.32332 | ||
1576 | 2010.04.23 02:27 | t/p | 788 | 0.84 | 1.32332 | 1.32269 | 1.32332 | 15.12 | 8366.47 |
1577 | 2010.04.23 02:27 | buy | 789 | 0.84 | 1.32343 | 1.32298 | 1.32361 | ||
1578 | 2010.04.23 02:32 | close | 789 | 0.84 | 1.32360 | 1.32298 | 1.32361 | 14.28 | 8380.75 |
1579 | 2010.04.23 02:35 | buy | 790 | 0.84 | 1.32357 | 1.32312 | 1.32375 | ||
1580 | 2010.04.23 02:37 | close | 790 | 0.84 | 1.32373 | 1.32312 | 1.32375 | 13.44 | 8394.19 |
1581 | 2010.04.23 02:40 | buy | 791 | 0.84 | 1.32331 | 1.32286 | 1.32349 | ||
1582 | 2010.04.23 02:45 | s/l | 791 | 0.84 | 1.32286 | 1.32286 | 1.32349 | -37.80 | 8356.39 |
1583 | 2010.04.23 02:45 | buy | 792 | 0.84 | 1.32292 | 1.32247 | 1.32310 | ||
1584 | 2010.04.23 02:50 | s/l | 792 | 0.84 | 1.32247 | 1.32247 | 1.32310 | -37.80 | 8318.59 |
1585 | 2010.04.23 02:50 | buy | 793 | 0.83 | 1.32240 | 1.32195 | 1.32258 | ||
1586 | 2010.04.23 02:52 | close | 793 | 0.83 | 1.32256 | 1.32195 | 1.32258 | 13.28 | 8331.87 |
1587 | 2010.04.23 02:55 | buy | 794 | 0.83 | 1.32253 | 1.32208 | 1.32271 | ||
1588 | 2010.04.23 02:57 | t/p | 794 | 0.83 | 1.32271 | 1.32208 | 1.32271 | 14.94 | 8346.81 |
1589 | 2010.04.23 02:57 | buy | 795 | 0.83 | 1.32292 | 1.32247 | 1.32310 | ||
1590 | 2010.04.23 03:00 | close | 795 | 0.83 | 1.32301 | 1.32247 | 1.32310 | 7.47 | 8354.28 |
1591 | 2010.04.23 03:45 | buy | 796 | 0.84 | 1.32226 | 1.32181 | 1.32244 | ||
1592 | 2010.04.23 03:47 | close | 796 | 0.84 | 1.32235 | 1.32181 | 1.32244 | 7.56 | 8361.84 |
1593 | 2010.04.23 03:50 | buy | 797 | 0.84 | 1.32151 | 1.32106 | 1.32169 | ||
1594 | 2010.04.23 03:52 | t/p | 797 | 0.84 | 1.32169 | 1.32106 | 1.32169 | 15.12 | 8376.96 |
1595 | 2010.04.23 03:52 | buy | 798 | 0.84 | 1.32188 | 1.32143 | 1.32206 | ||
1596 | 2010.04.23 03:57 | t/p | 798 | 0.84 | 1.32206 | 1.32143 | 1.32206 | 15.12 | 8392.08 |
1597 | 2010.04.23 03:57 | buy | 799 | 0.84 | 1.32226 | 1.32181 | 1.32244 | ||
1598 | 2010.04.23 04:02 | close | 799 | 0.84 | 1.32191 | 1.32181 | 1.32244 | -29.40 | 8362.68 |
1599 | 2010.04.23 11:15 | sell | 800 | 0.84 | 1.33386 | 1.33431 | 1.33368 | ||
1600 | 2010.04.23 11:17 | close | 800 | 0.84 | 1.33370 | 1.33431 | 1.33368 | 13.44 | 8376.12 |
1601 | 2010.04.23 11:20 | sell | 801 | 0.84 | 1.33462 | 1.33507 | 1.33444 | ||
1602 | 2010.04.23 11:22 | t/p | 801 | 0.84 | 1.33444 | 1.33507 | 1.33444 | 15.12 | 8391.24 |
1603 | 2010.04.23 11:22 | sell | 802 | 0.84 | 1.33411 | 1.33456 | 1.33393 | ||
1604 | 2010.04.23 11:25 | close | 802 | 0.84 | 1.33447 | 1.33456 | 1.33393 | -30.24 | 8361.00 |
1605 | 2010.04.23 11:27 | sell | 803 | 0.84 | 1.33360 | 1.33405 | 1.33342 | ||
1606 | 2010.04.23 11:27 | close | 803 | 0.84 | 1.33351 | 1.33405 | 1.33342 | 7.56 | 8368.56 |
1607 | 2010.04.23 11:30 | sell | 804 | 0.84 | 1.33343 | 1.33388 | 1.33325 | ||
1608 | 2010.04.23 11:32 | close | 804 | 0.84 | 1.33381 | 1.33388 | 1.33325 | -31.92 | 8336.64 |
1609 | 2010.04.23 11:35 | sell | 805 | 0.83 | 1.33346 | 1.33391 | 1.33328 | ||
1610 | 2010.04.23 11:37 | s/l | 805 | 0.83 | 1.33391 | 1.33391 | 1.33328 | -37.35 | 8299.29 |
1611 | 2010.04.23 11:37 | sell | 806 | 0.83 | 1.33395 | 1.33440 | 1.33377 | ||
1612 | 2010.04.23 11:40 | t/p | 806 | 0.83 | 1.33377 | 1.33440 | 1.33377 | 14.94 | 8314.23 |
1613 | 2010.04.23 16:45 | sell | 807 | 0.83 | 1.33585 | 1.33630 | 1.33567 | ||
1614 | 2010.04.23 16:47 | t/p | 807 | 0.83 | 1.33567 | 1.33630 | 1.33567 | 14.94 | 8329.17 |
1615 | 2010.04.23 16:47 | sell | 808 | 0.83 | 1.33530 | 1.33575 | 1.33512 | ||
1616 | 2010.04.23 16:50 | s/l | 808 | 0.83 | 1.33575 | 1.33575 | 1.33512 | -37.35 | 8291.82 |
1617 | 2010.04.23 16:50 | sell | 809 | 0.83 | 1.33749 | 1.33794 | 1.33731 | ||
1618 | 2010.04.23 16:52 | t/p | 809 | 0.83 | 1.33731 | 1.33794 | 1.33731 | 14.94 | 8306.76 |
1619 | 2010.04.23 16:52 | sell | 810 | 0.83 | 1.33640 | 1.33685 | 1.33622 | ||
1620 | 2010.04.23 16:55 | s/l | 810 | 0.83 | 1.33685 | 1.33685 | 1.33622 | -37.35 | 8269.41 |
1621 | 2010.04.23 16:55 | sell | 811 | 0.83 | 1.33694 | 1.33739 | 1.33676 | ||
1622 | 2010.04.23 16:57 | t/p | 811 | 0.83 | 1.33676 | 1.33739 | 1.33676 | 14.94 | 8284.35 |
1623 | 2010.04.23 16:57 | sell | 812 | 0.83 | 1.33530 | 1.33575 | 1.33512 | ||
1624 | 2010.04.23 16:59 | s/l | 812 | 0.83 | 1.33575 | 1.33575 | 1.33512 | -37.35 | 8247.00 |
1625 | 2010.04.23 16:59 | sell | 813 | 0.82 | 1.33602 | 1.33647 | 1.33584 | ||
1626 | 2010.04.23 17:02 | t/p | 813 | 0.82 | 1.33584 | 1.33647 | 1.33584 | 14.76 | 8261.76 |
1627 | 2010.04.23 17:15 | sell | 814 | 0.83 | 1.33714 | 1.33759 | 1.33696 | ||
1628 | 2010.04.23 17:17 | close | 814 | 0.83 | 1.33697 | 1.33759 | 1.33696 | 14.11 | 8275.87 |
1629 | 2010.04.23 17:20 | sell | 815 | 0.83 | 1.33796 | 1.33841 | 1.33778 | ||
1630 | 2010.04.23 17:22 | t/p | 815 | 0.83 | 1.33778 | 1.33841 | 1.33778 | 14.94 | 8290.81 |
1631 | 2010.04.23 17:22 | sell | 816 | 0.83 | 1.33742 | 1.33787 | 1.33724 | ||
1632 | 2010.04.23 17:25 | close | 816 | 0.83 | 1.33779 | 1.33787 | 1.33724 | -30.71 | 8260.10 |
1633 | 2010.04.23 17:27 | sell | 817 | 0.83 | 1.33687 | 1.33732 | 1.33669 | ||
1634 | 2010.04.23 17:27 | close | 817 | 0.83 | 1.33676 | 1.33732 | 1.33669 | 9.13 | 8269.23 |
1635 | 2010.04.23 17:30 | sell | 818 | 0.83 | 1.33661 | 1.33706 | 1.33643 | ||
1636 | 2010.04.23 17:37 | close | 818 | 0.83 | 1.33702 | 1.33706 | 1.33643 | -34.03 | 8235.20 |
1637 | 2010.04.23 17:40 | sell | 819 | 0.82 | 1.33652 | 1.33697 | 1.33634 | ||
1638 | 2010.04.23 17:45 | t/p | 819 | 0.82 | 1.33634 | 1.33697 | 1.33634 | 14.76 | 8249.96 |
1639 | 2010.04.26 10:15 | buy | 820 | 0.82 | 1.33406 | 1.33361 | 1.33424 | ||
1640 | 2010.04.26 10:17 | t/p | 820 | 0.82 | 1.33424 | 1.33361 | 1.33424 | 14.76 | 8264.72 |
1641 | 2010.04.26 10:17 | buy | 821 | 0.83 | 1.33440 | 1.33395 | 1.33458 | ||
1642 | 2010.04.26 10:20 | s/l | 821 | 0.83 | 1.33395 | 1.33395 | 1.33458 | -37.35 | 8227.37 |
1643 | 2010.04.26 10:20 | buy | 822 | 0.82 | 1.33272 | 1.33227 | 1.33290 | ||
1644 | 2010.04.26 10:22 | t/p | 822 | 0.82 | 1.33290 | 1.33227 | 1.33290 | 14.76 | 8242.13 |
1645 | 2010.04.26 10:22 | buy | 823 | 0.82 | 1.33339 | 1.33294 | 1.33357 | ||
1646 | 2010.04.26 10:25 | close | 823 | 0.82 | 1.33296 | 1.33294 | 1.33357 | -35.26 | 8206.87 |
1647 | 2010.04.26 10:27 | buy | 824 | 0.82 | 1.33406 | 1.33361 | 1.33424 | ||
1648 | 2010.04.26 10:27 | s/l | 824 | 0.82 | 1.33361 | 1.33361 | 1.33424 | -36.90 | 8169.97 |
1649 | 2010.04.26 10:27 | buy | 825 | 0.82 | 1.33297 | 1.33252 | 1.33315 | ||
1650 | 2010.04.26 10:32 | t/p | 825 | 0.82 | 1.33315 | 1.33252 | 1.33315 | 14.76 | 8184.73 |
1651 | 2010.04.26 10:32 | buy | 826 | 0.82 | 1.33369 | 1.33324 | 1.33387 | ||
1652 | 2010.04.26 10:40 | s/l | 826 | 0.82 | 1.33324 | 1.33324 | 1.33387 | -36.90 | 8147.83 |
1653 | 2010.04.26 10:40 | buy | 827 | 0.81 | 1.33334 | 1.33289 | 1.33352 | ||
1654 | 2010.04.26 10:45 | s/l | 827 | 0.81 | 1.33289 | 1.33289 | 1.33352 | -36.45 | 8111.38 |
1655 | 2010.04.26 10:45 | buy | 828 | 0.81 | 1.33299 | 1.33254 | 1.33317 | ||
1656 | 2010.04.26 10:50 | s/l | 828 | 0.81 | 1.33254 | 1.33254 | 1.33317 | -36.45 | 8074.93 |
1657 | 2010.04.26 10:50 | buy | 829 | 0.81 | 1.33252 | 1.33207 | 1.33270 | ||
1658 | 2010.04.26 10:52 | close | 829 | 0.81 | 1.33265 | 1.33207 | 1.33270 | 10.53 | 8085.46 |
1659 | 2010.04.26 10:55 | buy | 830 | 0.81 | 1.33264 | 1.33219 | 1.33282 | ||
1660 | 2010.04.26 10:57 | t/p | 830 | 0.81 | 1.33282 | 1.33219 | 1.33282 | 14.58 | 8100.04 |
1661 | 2010.04.26 10:57 | buy | 831 | 0.81 | 1.33299 | 1.33254 | 1.33317 | ||
1662 | 2010.04.26 11:02 | close | 831 | 0.81 | 1.33258 | 1.33254 | 1.33317 | -33.21 | 8066.83 |
1663 | 2010.04.26 11:05 | buy | 832 | 0.81 | 1.33238 | 1.33193 | 1.33256 | ||
1664 | 2010.04.26 11:07 | t/p | 832 | 0.81 | 1.33256 | 1.33193 | 1.33256 | 14.58 | 8081.41 |
1665 | 2010.04.26 11:07 | buy | 833 | 0.81 | 1.33298 | 1.33253 | 1.33316 | ||
1666 | 2010.04.26 11:10 | s/l | 833 | 0.81 | 1.33253 | 1.33253 | 1.33316 | -36.45 | 8044.96 |
1667 | 2010.04.26 11:10 | buy | 834 | 0.80 | 1.33178 | 1.33133 | 1.33196 | ||
1668 | 2010.04.26 11:12 | t/p | 834 | 0.80 | 1.33196 | 1.33133 | 1.33196 | 14.40 | 8059.36 |
1669 | 2010.04.26 11:12 | buy | 835 | 0.81 | 1.33208 | 1.33163 | 1.33226 | ||
1670 | 2010.04.26 11:15 | s/l | 835 | 0.81 | 1.33163 | 1.33163 | 1.33226 | -36.45 | 8022.91 |
1671 | 2010.04.26 11:15 | buy | 836 | 0.80 | 1.33089 | 1.33044 | 1.33107 | ||
1672 | 2010.04.26 11:17 | t/p | 836 | 0.80 | 1.33107 | 1.33044 | 1.33107 | 14.40 | 8037.31 |
1673 | 2010.04.26 11:17 | buy | 837 | 0.80 | 1.33119 | 1.33074 | 1.33137 | ||
1674 | 2010.04.26 11:20 | s/l | 837 | 0.80 | 1.33074 | 1.33074 | 1.33137 | -36.00 | 8001.31 |
1675 | 2010.04.26 11:20 | buy | 838 | 0.80 | 1.32969 | 1.32924 | 1.32987 | ||
1676 | 2010.04.26 11:22 | t/p | 838 | 0.80 | 1.32987 | 1.32924 | 1.32987 | 14.40 | 8015.71 |
1677 | 2010.04.26 11:22 | buy | 839 | 0.80 | 1.33029 | 1.32984 | 1.33047 | ||
1678 | 2010.04.26 11:25 | close | 839 | 0.80 | 1.32989 | 1.32984 | 1.33047 | -32.00 | 7983.71 |
1679 | 2010.04.26 11:27 | buy | 840 | 0.80 | 1.33089 | 1.33044 | 1.33107 | ||
1680 | 2010.04.26 11:30 | s/l | 840 | 0.80 | 1.33044 | 1.33044 | 1.33107 | -36.00 | 7947.71 |
1681 | 2010.04.26 11:30 | buy | 841 | 0.79 | 1.33021 | 1.32976 | 1.33039 | ||
1682 | 2010.04.26 11:32 | s/l | 841 | 0.79 | 1.32976 | 1.32976 | 1.33039 | -35.55 | 7912.16 |
1683 | 2010.04.26 11:32 | buy | 842 | 0.79 | 1.32937 | 1.32892 | 1.32955 | ||
1684 | 2010.04.26 11:40 | t/p | 842 | 0.79 | 1.32955 | 1.32892 | 1.32955 | 14.22 | 7926.38 |
1685 | 2010.04.26 11:40 | buy | 843 | 0.79 | 1.33002 | 1.32957 | 1.33020 | ||
1686 | 2010.04.26 11:45 | t/p | 843 | 0.79 | 1.33020 | 1.32957 | 1.33020 | 14.22 | 7940.60 |
1687 | 2010.04.26 11:45 | buy | 844 | 0.79 | 1.33051 | 1.33006 | 1.33069 | ||
1688 | 2010.04.26 11:50 | t/p | 844 | 0.79 | 1.33069 | 1.33006 | 1.33069 | 14.22 | 7954.82 |
1689 | 2010.04.26 11:50 | buy | 845 | 0.80 | 1.33100 | 1.33055 | 1.33118 | ||
1690 | 2010.04.26 11:52 | close | 845 | 0.80 | 1.33057 | 1.33055 | 1.33118 | -34.40 | 7920.42 |
1691 | 2010.04.26 11:55 | buy | 846 | 0.79 | 1.33084 | 1.33039 | 1.33102 | ||
1692 | 2010.04.26 11:57 | s/l | 846 | 0.79 | 1.33039 | 1.33039 | 1.33102 | -35.55 | 7884.87 |
1693 | 2010.04.26 11:57 | buy | 847 | 0.79 | 1.33035 | 1.32990 | 1.33053 | ||
1694 | 2010.04.26 11:59 | close | 847 | 0.79 | 1.33049 | 1.32990 | 1.33053 | 11.06 | 7895.93 |
1695 | 2010.04.26 12:00 | buy | 848 | 0.79 | 1.33060 | 1.33015 | 1.33078 | ||
1696 | 2010.04.26 12:02 | s/l | 848 | 0.79 | 1.33015 | 1.33015 | 1.33078 | -35.55 | 7860.38 |
1697 | 2010.04.26 12:02 | buy | 849 | 0.79 | 1.32984 | 1.32939 | 1.33002 | ||
1698 | 2010.04.26 12:05 | t/p | 849 | 0.79 | 1.33002 | 1.32939 | 1.33002 | 14.22 | 7874.60 |
1699 | 2010.04.26 12:05 | buy | 850 | 0.79 | 1.33018 | 1.32973 | 1.33036 | ||
1700 | 2010.04.26 12:07 | s/l | 850 | 0.79 | 1.32973 | 1.32973 | 1.33036 | -35.55 | 7839.05 |
1701 | 2010.04.26 12:07 | buy | 851 | 0.78 | 1.32951 | 1.32906 | 1.32969 | ||
1702 | 2010.04.26 12:10 | t/p | 851 | 0.78 | 1.32969 | 1.32906 | 1.32969 | 14.04 | 7853.09 |
1703 | 2010.04.26 12:10 | buy | 852 | 0.79 | 1.33117 | 1.33072 | 1.33135 | ||
1704 | 2010.04.26 12:12 | close | 852 | 0.79 | 1.33074 | 1.33072 | 1.33135 | -33.97 | 7819.12 |
1705 | 2010.04.26 12:17 | buy | 853 | 0.78 | 1.33184 | 1.33139 | 1.33202 | ||
1706 | 2010.04.26 12:20 | t/p | 853 | 0.78 | 1.33202 | 1.33139 | 1.33202 | 14.04 | 7833.16 |
1707 | 2010.04.26 12:27 | buy | 854 | 0.78 | 1.33184 | 1.33139 | 1.33202 | ||
1708 | 2010.04.26 12:30 | t/p | 854 | 0.78 | 1.33202 | 1.33139 | 1.33202 | 14.04 | 7847.20 |
1709 | 2010.04.26 12:50 | buy | 855 | 0.78 | 1.33159 | 1.33114 | 1.33177 | ||
1710 | 2010.04.26 12:52 | t/p | 855 | 0.78 | 1.33177 | 1.33114 | 1.33177 | 14.04 | 7861.24 |
1711 | 2010.04.26 12:55 | buy | 856 | 0.79 | 1.33181 | 1.33136 | 1.33199 | ||
1712 | 2010.04.26 12:57 | t/p | 856 | 0.79 | 1.33199 | 1.33136 | 1.33199 | 14.22 | 7875.46 |
1713 | 2010.04.26 13:02 | buy | 857 | 0.79 | 1.33088 | 1.33043 | 1.33106 | ||
1714 | 2010.04.26 13:05 | close | 857 | 0.79 | 1.33097 | 1.33043 | 1.33106 | 7.11 | 7882.57 |
1715 | 2010.04.26 13:07 | buy | 858 | 0.79 | 1.33070 | 1.33025 | 1.33088 | ||
1716 | 2010.04.26 13:10 | t/p | 858 | 0.79 | 1.33088 | 1.33025 | 1.33088 | 14.22 | 7896.79 |
1717 | 2010.04.26 16:20 | buy | 859 | 0.79 | 1.32989 | 1.32944 | 1.33007 | ||
1718 | 2010.04.26 16:22 | t/p | 859 | 0.79 | 1.33007 | 1.32944 | 1.33007 | 14.22 | 7911.01 |
1719 | 2010.04.26 22:45 | sell | 860 | 0.79 | 1.33849 | 1.33894 | 1.33831 | ||
1720 | 2010.04.26 22:50 | close | 860 | 0.79 | 1.33893 | 1.33894 | 1.33831 | -34.76 | 7876.25 |
1721 | 2010.04.26 22:52 | sell | 861 | 0.79 | 1.33860 | 1.33905 | 1.33842 | ||
1722 | 2010.04.26 22:57 | close | 861 | 0.79 | 1.33848 | 1.33905 | 1.33842 | 9.48 | 7885.73 |
1723 | 2010.04.26 23:10 | sell | 862 | 0.79 | 1.33957 | 1.34002 | 1.33939 | ||
1724 | 2010.04.26 23:12 | t/p | 862 | 0.79 | 1.33939 | 1.34002 | 1.33939 | 14.22 | 7899.95 |
1725 | 2010.04.26 23:12 | sell | 863 | 0.79 | 1.33924 | 1.33969 | 1.33906 | ||
1726 | 2010.04.26 23:15 | s/l | 863 | 0.79 | 1.33969 | 1.33969 | 1.33906 | -35.55 | 7864.40 |
1727 | 2010.04.26 23:15 | sell | 864 | 0.79 | 1.34058 | 1.34103 | 1.34040 | ||
1728 | 2010.04.26 23:17 | t/p | 864 | 0.79 | 1.34040 | 1.34103 | 1.34040 | 14.22 | 7878.62 |
1729 | 2010.04.26 23:17 | sell | 865 | 0.79 | 1.34024 | 1.34069 | 1.34006 | ||
1730 | 2010.04.26 23:20 | s/l | 865 | 0.79 | 1.34069 | 1.34069 | 1.34006 | -35.55 | 7843.07 |
1731 | 2010.04.26 23:20 | sell | 866 | 0.78 | 1.34159 | 1.34204 | 1.34141 | ||
1732 | 2010.04.26 23:22 | t/p | 866 | 0.78 | 1.34141 | 1.34204 | 1.34141 | 14.04 | 7857.11 |
1733 | 2010.04.26 23:22 | sell | 867 | 0.79 | 1.34092 | 1.34137 | 1.34074 | ||
1734 | 2010.04.26 23:25 | close | 867 | 0.79 | 1.34135 | 1.34137 | 1.34074 | -33.97 | 7823.14 |
1735 | 2010.04.26 23:27 | sell | 868 | 0.78 | 1.34024 | 1.34069 | 1.34006 | ||
1736 | 2010.04.26 23:27 | close | 868 | 0.78 | 1.34065 | 1.34069 | 1.34006 | -31.98 | 7791.16 |
1737 | 2010.04.26 23:30 | sell | 869 | 0.78 | 1.34069 | 1.34114 | 1.34051 | ||
1738 | 2010.04.26 23:33 | t/p | 869 | 0.78 | 1.34051 | 1.34114 | 1.34051 | 14.04 | 7805.20 |
1739 | 2010.04.26 23:33 | sell | 870 | 0.78 | 1.34002 | 1.34047 | 1.33984 | ||
1740 | 2010.04.26 23:40 | t/p | 870 | 0.78 | 1.33984 | 1.34047 | 1.33984 | 14.04 | 7819.24 |
1741 | 2010.04.26 23:40 | sell | 871 | 0.78 | 1.33952 | 1.33997 | 1.33934 | ||
1742 | 2010.04.26 23:46 | t/p | 871 | 0.78 | 1.33934 | 1.33997 | 1.33934 | 14.04 | 7833.28 |
1743 | 2010.04.26 23:46 | sell | 872 | 0.78 | 1.33885 | 1.33930 | 1.33867 | ||
1744 | 2010.04.26 23:50 | close | 872 | 0.78 | 1.33928 | 1.33930 | 1.33867 | -33.54 | 7799.74 |
1745 | 2010.04.26 23:53 | sell | 873 | 0.78 | 1.33902 | 1.33947 | 1.33884 | ||
1746 | 2010.04.26 23:56 | s/l | 873 | 0.78 | 1.33947 | 1.33947 | 1.33884 | -35.10 | 7764.64 |
1747 | 2010.04.26 23:56 | sell | 874 | 0.78 | 1.33952 | 1.33997 | 1.33934 | ||
1748 | 2010.04.26 23:59 | t/p | 874 | 0.78 | 1.33934 | 1.33997 | 1.33934 | 14.04 | 7778.68 |
1749 | 2010.04.26 23:59 | sell | 875 | 0.78 | 1.33919 | 1.33964 | 1.33901 | ||
1750 | 2010.04.27 00:10 | s/l | 875 | 0.78 | 1.33964 | 1.33964 | 1.33901 | -35.72 | 7742.96 |
1751 | 2010.04.27 00:10 | sell | 876 | 0.77 | 1.33975 | 1.34020 | 1.33957 | ||
1752 | 2010.04.27 00:15 | s/l | 876 | 0.77 | 1.34020 | 1.34020 | 1.33957 | -34.65 | 7708.31 |
1753 | 2010.04.27 00:15 | sell | 877 | 0.77 | 1.34012 | 1.34057 | 1.33994 | ||
1754 | 2010.04.27 00:20 | s/l | 877 | 0.77 | 1.34057 | 1.34057 | 1.33994 | -34.65 | 7673.66 |
1755 | 2010.04.27 00:20 | sell | 878 | 0.77 | 1.34048 | 1.34093 | 1.34030 | ||
1756 | 2010.04.27 00:22 | close | 878 | 0.77 | 1.34034 | 1.34093 | 1.34030 | 10.78 | 7684.44 |
1757 | 2010.04.27 00:25 | sell | 879 | 0.77 | 1.34036 | 1.34081 | 1.34018 | ||
1758 | 2010.04.27 00:27 | t/p | 879 | 0.77 | 1.34018 | 1.34081 | 1.34018 | 13.86 | 7698.30 |
1759 | 2010.04.27 00:27 | sell | 880 | 0.77 | 1.34000 | 1.34045 | 1.33982 | ||
1760 | 2010.04.27 00:27 | t/p | 880 | 0.77 | 1.33982 | 1.34045 | 1.33982 | 13.86 | 7712.16 |
1761 | 2010.04.27 00:27 | sell | 881 | 0.77 | 1.33928 | 1.33973 | 1.33910 | ||
1762 | 2010.04.27 00:40 | s/l | 881 | 0.77 | 1.33973 | 1.33973 | 1.33910 | -34.65 | 7677.51 |
1763 | 2010.04.27 00:40 | sell | 882 | 0.77 | 1.33978 | 1.34023 | 1.33960 | ||
1764 | 2010.04.27 00:45 | s/l | 882 | 0.77 | 1.34023 | 1.34023 | 1.33960 | -34.65 | 7642.86 |
1765 | 2010.04.27 00:45 | sell | 883 | 0.76 | 1.34014 | 1.34059 | 1.33996 | ||
1766 | 2010.04.27 00:50 | s/l | 883 | 0.76 | 1.34059 | 1.34059 | 1.33996 | -34.20 | 7608.66 |
1767 | 2010.04.27 00:50 | sell | 884 | 0.76 | 1.34049 | 1.34094 | 1.34031 | ||
1768 | 2010.04.27 00:52 | close | 884 | 0.76 | 1.34035 | 1.34094 | 1.34031 | 10.64 | 7619.30 |
1769 | 2010.04.27 00:55 | sell | 885 | 0.76 | 1.34037 | 1.34082 | 1.34019 | ||
1770 | 2010.04.27 00:57 | t/p | 885 | 0.76 | 1.34019 | 1.34082 | 1.34019 | 13.68 | 7632.98 |
1771 | 2010.04.27 00:57 | sell | 886 | 0.76 | 1.34002 | 1.34047 | 1.33984 | ||
1772 | 2010.04.27 00:59 | close | 886 | 0.76 | 1.34044 | 1.34047 | 1.33984 | -31.92 | 7601.06 |
1773 | 2010.04.27 01:00 | sell | 887 | 0.76 | 1.34039 | 1.34084 | 1.34021 | ||
1774 | 2010.04.27 01:02 | s/l | 887 | 0.76 | 1.34084 | 1.34084 | 1.34021 | -34.20 | 7566.86 |
1775 | 2010.04.27 01:02 | sell | 888 | 0.76 | 1.34123 | 1.34168 | 1.34105 | ||
1776 | 2010.04.27 01:10 | t/p | 888 | 0.76 | 1.34105 | 1.34168 | 1.34105 | 13.68 | 7580.54 |
1777 | 2010.04.27 01:10 | sell | 889 | 0.76 | 1.34092 | 1.34137 | 1.34074 | ||
1778 | 2010.04.27 01:15 | t/p | 889 | 0.76 | 1.34074 | 1.34137 | 1.34074 | 13.68 | 7594.22 |
1779 | 2010.04.27 01:15 | sell | 890 | 0.76 | 1.34061 | 1.34106 | 1.34043 | ||
1780 | 2010.04.27 01:20 | t/p | 890 | 0.76 | 1.34043 | 1.34106 | 1.34043 | 13.68 | 7607.90 |
1781 | 2010.04.27 01:20 | sell | 891 | 0.76 | 1.34020 | 1.34065 | 1.34002 | ||
1782 | 2010.04.27 01:27 | s/l | 891 | 0.76 | 1.34065 | 1.34065 | 1.34002 | -34.20 | 7573.70 |
1783 | 2010.04.27 01:27 | sell | 892 | 0.76 | 1.34061 | 1.34106 | 1.34043 | ||
1784 | 2010.04.27 01:27 | close | 892 | 0.76 | 1.34048 | 1.34106 | 1.34043 | 9.88 | 7583.58 |
1785 | 2010.04.27 01:30 | sell | 893 | 0.76 | 1.34039 | 1.34084 | 1.34021 | ||
1786 | 2010.04.27 01:40 | t/p | 893 | 0.76 | 1.34021 | 1.34084 | 1.34021 | 13.68 | 7597.26 |
1787 | 2010.04.27 01:42 | sell | 894 | 0.76 | 1.34021 | 1.34066 | 1.34003 | ||
1788 | 2010.04.27 01:45 | t/p | 894 | 0.76 | 1.34003 | 1.34066 | 1.34003 | 13.68 | 7610.94 |
1789 | 2010.04.27 11:40 | buy | 895 | 0.76 | 1.33367 | 1.33322 | 1.33385 | ||
1790 | 2010.04.27 11:42 | t/p | 895 | 0.76 | 1.33385 | 1.33322 | 1.33385 | 13.68 | 7624.62 |
1791 | 2010.04.27 11:42 | buy | 896 | 0.76 | 1.33398 | 1.33353 | 1.33416 | ||
1792 | 2010.04.27 11:45 | s/l | 896 | 0.76 | 1.33353 | 1.33353 | 1.33416 | -34.20 | 7590.42 |
1793 | 2010.04.27 11:45 | buy | 897 | 0.76 | 1.33272 | 1.33227 | 1.33290 | ||
1794 | 2010.04.27 11:47 | t/p | 897 | 0.76 | 1.33290 | 1.33227 | 1.33290 | 13.68 | 7604.10 |
1795 | 2010.04.27 11:47 | buy | 898 | 0.76 | 1.33304 | 1.33259 | 1.33322 | ||
1796 | 2010.04.27 11:50 | s/l | 898 | 0.76 | 1.33259 | 1.33259 | 1.33322 | -34.20 | 7569.90 |
1797 | 2010.04.27 11:50 | buy | 899 | 0.76 | 1.33147 | 1.33102 | 1.33165 | ||
1798 | 2010.04.27 11:52 | t/p | 899 | 0.76 | 1.33165 | 1.33102 | 1.33165 | 13.68 | 7583.58 |
1799 | 2010.04.27 11:52 | buy | 900 | 0.76 | 1.33210 | 1.33165 | 1.33228 | ||
1800 | 2010.04.27 11:55 | close | 900 | 0.76 | 1.33168 | 1.33165 | 1.33228 | -31.92 | 7551.66 |
1801 | 2010.04.27 11:57 | buy | 901 | 0.76 | 1.33272 | 1.33227 | 1.33290 | ||
1802 | 2010.04.27 11:59 | s/l | 901 | 0.76 | 1.33227 | 1.33227 | 1.33290 | -34.20 | 7517.46 |
1803 | 2010.04.27 11:59 | buy | 902 | 0.75 | 1.33205 | 1.33160 | 1.33223 | ||
1804 | 2010.04.27 12:07 | close | 902 | 0.75 | 1.33215 | 1.33160 | 1.33223 | 7.50 | 7524.96 |
1805 | 2010.04.27 12:10 | buy | 903 | 0.75 | 1.33154 | 1.33109 | 1.33172 | ||
1806 | 2010.04.27 12:12 | close | 903 | 0.75 | 1.33162 | 1.33109 | 1.33172 | 6.00 | 7530.96 |
1807 | 2010.04.27 12:15 | buy | 904 | 0.75 | 1.33100 | 1.33055 | 1.33118 | ||
1808 | 2010.04.27 12:17 | close | 904 | 0.75 | 1.33108 | 1.33055 | 1.33118 | 6.00 | 7536.96 |
1809 | 2010.04.27 12:20 | buy | 905 | 0.75 | 1.33029 | 1.32984 | 1.33047 | ||
1810 | 2010.04.27 12:22 | t/p | 905 | 0.75 | 1.33047 | 1.32984 | 1.33047 | 13.50 | 7550.46 |
1811 | 2010.04.27 12:22 | buy | 906 | 0.76 | 1.33065 | 1.33020 | 1.33083 | ||
1812 | 2010.04.27 12:27 | t/p | 906 | 0.76 | 1.33083 | 1.33020 | 1.33083 | 13.68 | 7564.14 |
1813 | 2010.04.27 12:27 | buy | 907 | 0.76 | 1.33100 | 1.33055 | 1.33118 | ||
1814 | 2010.04.27 12:27 | s/l | 907 | 0.76 | 1.33055 | 1.33055 | 1.33118 | -34.20 | 7529.94 |
1815 | 2010.04.27 12:27 | buy | 908 | 0.75 | 1.33033 | 1.32988 | 1.33051 | ||
1816 | 2010.04.27 12:37 | close | 908 | 0.75 | 1.32991 | 1.32988 | 1.33051 | -31.50 | 7498.44 |
1817 | 2010.04.27 12:40 | buy | 909 | 0.75 | 1.33056 | 1.33011 | 1.33074 | ||
1818 | 2010.04.27 12:45 | t/p | 909 | 0.75 | 1.33074 | 1.33011 | 1.33074 | 13.50 | 7511.94 |
1819 | 2010.04.27 12:45 | buy | 910 | 0.75 | 1.33089 | 1.33044 | 1.33107 | ||
1820 | 2010.04.27 12:50 | t/p | 910 | 0.75 | 1.33107 | 1.33044 | 1.33107 | 13.50 | 7525.44 |
1821 | 2010.04.27 12:50 | buy | 911 | 0.75 | 1.33122 | 1.33077 | 1.33140 | ||
1822 | 2010.04.27 12:57 | s/l | 911 | 0.75 | 1.33077 | 1.33077 | 1.33140 | -33.75 | 7491.69 |
1823 | 2010.04.27 12:57 | buy | 912 | 0.75 | 1.33078 | 1.33033 | 1.33096 | ||
1824 | 2010.04.27 12:59 | close | 912 | 0.75 | 1.33095 | 1.33033 | 1.33096 | 12.75 | 7504.44 |
1825 | 2010.04.27 13:00 | buy | 913 | 0.75 | 1.33102 | 1.33057 | 1.33120 | ||
1826 | 2010.04.27 13:10 | t/p | 913 | 0.75 | 1.33120 | 1.33057 | 1.33120 | 13.50 | 7517.94 |
1827 | 2010.04.27 13:10 | buy | 914 | 0.75 | 1.33137 | 1.33092 | 1.33155 | ||
1828 | 2010.04.27 13:15 | t/p | 914 | 0.75 | 1.33155 | 1.33092 | 1.33155 | 13.50 | 7531.44 |
1829 | 2010.04.27 13:15 | buy | 915 | 0.75 | 1.33169 | 1.33124 | 1.33187 | ||
1830 | 2010.04.27 13:20 | t/p | 915 | 0.75 | 1.33187 | 1.33124 | 1.33187 | 13.50 | 7544.94 |
1831 | 2010.04.27 13:27 | buy | 916 | 0.75 | 1.33158 | 1.33113 | 1.33176 | ||
1832 | 2010.04.27 13:27 | s/l | 916 | 0.75 | 1.33113 | 1.33113 | 1.33176 | -33.75 | 7511.19 |
1833 | 2010.04.27 13:27 | buy | 917 | 0.75 | 1.33109 | 1.33064 | 1.33127 | ||
1834 | 2010.04.27 13:32 | t/p | 917 | 0.75 | 1.33127 | 1.33064 | 1.33127 | 13.50 | 7524.69 |
1835 | 2010.04.27 13:32 | buy | 918 | 0.75 | 1.33153 | 1.33108 | 1.33171 | ||
1836 | 2010.04.27 13:35 | close | 918 | 0.75 | 1.33114 | 1.33108 | 1.33171 | -29.25 | 7495.44 |
1837 | 2010.04.27 13:40 | buy | 919 | 0.75 | 1.33065 | 1.33020 | 1.33083 | ||
1838 | 2010.04.27 13:42 | t/p | 919 | 0.75 | 1.33083 | 1.33020 | 1.33083 | 13.50 | 7508.94 |
1839 | 2010.04.27 13:42 | buy | 920 | 0.75 | 1.33094 | 1.33049 | 1.33112 | ||
1840 | 2010.04.27 13:45 | s/l | 920 | 0.75 | 1.33049 | 1.33049 | 1.33112 | -33.75 | 7475.19 |
1841 | 2010.04.27 13:45 | buy | 921 | 0.75 | 1.32978 | 1.32933 | 1.32996 | ||
1842 | 2010.04.27 13:47 | t/p | 921 | 0.75 | 1.32996 | 1.32933 | 1.32996 | 13.50 | 7488.69 |
1843 | 2010.04.27 13:47 | buy | 922 | 0.75 | 1.33007 | 1.32962 | 1.33025 | ||
1844 | 2010.04.27 13:50 | s/l | 922 | 0.75 | 1.32962 | 1.32962 | 1.33025 | -33.75 | 7454.94 |
1845 | 2010.04.27 13:50 | buy | 923 | 0.75 | 1.32861 | 1.32816 | 1.32879 | ||
1846 | 2010.04.27 13:52 | t/p | 923 | 0.75 | 1.32879 | 1.32816 | 1.32879 | 13.50 | 7468.44 |
1847 | 2010.04.27 13:52 | buy | 924 | 0.75 | 1.32919 | 1.32874 | 1.32937 | ||
1848 | 2010.04.27 13:55 | close | 924 | 0.75 | 1.32880 | 1.32874 | 1.32937 | -29.25 | 7439.19 |
1849 | 2010.04.27 13:57 | buy | 925 | 0.74 | 1.32978 | 1.32933 | 1.32996 | ||
1850 | 2010.04.27 13:59 | s/l | 925 | 0.74 | 1.32933 | 1.32933 | 1.32996 | -33.30 | 7405.89 |
1851 | 2010.04.27 13:59 | buy | 926 | 0.74 | 1.32879 | 1.32834 | 1.32897 | ||
1852 | 2010.04.27 14:05 | close | 926 | 0.74 | 1.32887 | 1.32834 | 1.32897 | 5.92 | 7411.81 |
1853 | 2010.04.27 14:07 | buy | 927 | 0.74 | 1.32872 | 1.32827 | 1.32890 | ||
1854 | 2010.04.27 14:10 | t/p | 927 | 0.74 | 1.32890 | 1.32827 | 1.32890 | 13.32 | 7425.13 |
1855 | 2010.04.27 14:10 | buy | 928 | 0.74 | 1.32936 | 1.32891 | 1.32954 | ||
1856 | 2010.04.27 14:15 | t/p | 928 | 0.74 | 1.32954 | 1.32891 | 1.32954 | 13.32 | 7438.45 |
1857 | 2010.04.27 14:15 | buy | 929 | 0.74 | 1.32974 | 1.32929 | 1.32992 | ||
1858 | 2010.04.27 14:20 | t/p | 929 | 0.74 | 1.32992 | 1.32929 | 1.32992 | 13.32 | 7451.77 |
1859 | 2010.04.27 14:27 | buy | 930 | 0.75 | 1.32961 | 1.32916 | 1.32979 | ||
1860 | 2010.04.27 14:32 | s/l | 930 | 0.75 | 1.32916 | 1.32916 | 1.32979 | -33.75 | 7418.02 |
1861 | 2010.04.27 14:32 | buy | 931 | 0.74 | 1.32860 | 1.32815 | 1.32878 | ||
1862 | 2010.04.27 14:35 | close | 931 | 0.74 | 1.32870 | 1.32815 | 1.32878 | 7.40 | 7425.42 |
1863 | 2010.04.27 14:37 | buy | 932 | 0.74 | 1.32840 | 1.32795 | 1.32858 | ||
1864 | 2010.04.27 14:40 | t/p | 932 | 0.74 | 1.32858 | 1.32795 | 1.32858 | 13.32 | 7438.74 |
1865 | 2010.04.27 14:40 | buy | 933 | 0.74 | 1.32941 | 1.32896 | 1.32959 | ||
1866 | 2010.04.27 14:45 | t/p | 933 | 0.74 | 1.32959 | 1.32896 | 1.32959 | 13.32 | 7452.06 |
1867 | 2010.04.27 14:59 | buy | 934 | 0.75 | 1.32959 | 1.32914 | 1.32977 | ||
1868 | 2010.04.27 15:02 | t/p | 934 | 0.75 | 1.32977 | 1.32914 | 1.32977 | 13.50 | 7465.56 |
1869 | 2010.04.27 15:20 | buy | 935 | 0.75 | 1.32781 | 1.32736 | 1.32799 | ||
1870 | 2010.04.27 15:22 | t/p | 935 | 0.75 | 1.32799 | 1.32736 | 1.32799 | 13.50 | 7479.06 |
1871 | 2010.04.27 15:22 | buy | 936 | 0.75 | 1.32822 | 1.32777 | 1.32840 | ||
1872 | 2010.04.27 15:27 | t/p | 936 | 0.75 | 1.32840 | 1.32777 | 1.32840 | 13.50 | 7492.56 |
1873 | 2010.04.27 17:20 | buy | 937 | 0.75 | 1.32549 | 1.32504 | 1.32567 | ||
1874 | 2010.04.27 17:22 | t/p | 937 | 0.75 | 1.32567 | 1.32504 | 1.32567 | 13.50 | 7506.06 |
1875 | 2010.04.27 17:22 | buy | 938 | 0.75 | 1.32685 | 1.32640 | 1.32703 | ||
1876 | 2010.04.27 17:25 | s/l | 938 | 0.75 | 1.32640 | 1.32640 | 1.32703 | -33.75 | 7472.31 |
1877 | 2010.04.27 17:25 | buy | 939 | 0.75 | 1.32617 | 1.32572 | 1.32635 | ||
1878 | 2010.04.27 17:27 | t/p | 939 | 0.75 | 1.32635 | 1.32572 | 1.32635 | 13.50 | 7485.81 |
1879 | 2010.04.27 17:30 | buy | 940 | 0.75 | 1.32682 | 1.32637 | 1.32700 | ||
1880 | 2010.04.27 17:32 | t/p | 940 | 0.75 | 1.32700 | 1.32637 | 1.32700 | 13.50 | 7499.31 |
1881 | 2010.04.27 17:35 | buy | 941 | 0.75 | 1.32737 | 1.32692 | 1.32755 | ||
1882 | 2010.04.27 17:37 | t/p | 941 | 0.75 | 1.32755 | 1.32692 | 1.32755 | 13.50 | 7512.81 |
1883 | 2010.04.27 17:40 | buy | 942 | 0.75 | 1.32638 | 1.32593 | 1.32656 | ||
1884 | 2010.04.27 17:42 | t/p | 942 | 0.75 | 1.32656 | 1.32593 | 1.32656 | 13.50 | 7526.31 |
1885 | 2010.04.27 17:42 | buy | 943 | 0.75 | 1.32688 | 1.32643 | 1.32706 | ||
1886 | 2010.04.27 17:45 | s/l | 943 | 0.75 | 1.32643 | 1.32643 | 1.32706 | -33.75 | 7492.56 |
1887 | 2010.04.27 17:45 | buy | 944 | 0.75 | 1.32488 | 1.32443 | 1.32506 | ||
1888 | 2010.04.27 17:47 | t/p | 944 | 0.75 | 1.32506 | 1.32443 | 1.32506 | 13.50 | 7506.06 |
1889 | 2010.04.27 17:47 | buy | 945 | 0.75 | 1.32538 | 1.32493 | 1.32556 | ||
1890 | 2010.04.27 17:50 | s/l | 945 | 0.75 | 1.32493 | 1.32493 | 1.32556 | -33.75 | 7472.31 |
1891 | 2010.04.27 17:50 | buy | 946 | 0.75 | 1.32289 | 1.32244 | 1.32307 | ||
1892 | 2010.04.27 17:52 | t/p | 946 | 0.75 | 1.32307 | 1.32244 | 1.32307 | 13.50 | 7485.81 |
1893 | 2010.04.27 17:52 | buy | 947 | 0.75 | 1.32389 | 1.32344 | 1.32407 | ||
1894 | 2010.04.27 17:55 | s/l | 947 | 0.75 | 1.32344 | 1.32344 | 1.32407 | -33.75 | 7452.06 |
1895 | 2010.04.27 17:55 | buy | 948 | 0.75 | 1.32339 | 1.32294 | 1.32357 | ||
1896 | 2010.04.27 17:57 | t/p | 948 | 0.75 | 1.32357 | 1.32294 | 1.32357 | 13.50 | 7465.56 |
1897 | 2010.04.27 17:57 | buy | 949 | 0.75 | 1.32488 | 1.32443 | 1.32506 | ||
1898 | 2010.04.27 17:59 | s/l | 949 | 0.75 | 1.32443 | 1.32443 | 1.32506 | -33.75 | 7431.81 |
1899 | 2010.04.27 17:59 | buy | 950 | 0.74 | 1.32305 | 1.32260 | 1.32323 | ||
1900 | 2010.04.27 18:02 | s/l | 950 | 0.74 | 1.32260 | 1.32260 | 1.32323 | -33.30 | 7398.51 |
1901 | 2010.04.27 18:02 | buy | 951 | 0.74 | 1.32144 | 1.32099 | 1.32162 | ||
1902 | 2010.04.27 18:05 | close | 951 | 0.74 | 1.32157 | 1.32099 | 1.32162 | 9.62 | 7408.13 |
1903 | 2010.04.27 18:07 | buy | 952 | 0.74 | 1.32121 | 1.32076 | 1.32139 | ||
1904 | 2010.04.27 18:10 | t/p | 952 | 0.74 | 1.32139 | 1.32076 | 1.32139 | 13.32 | 7421.45 |
1905 | 2010.04.27 18:10 | buy | 953 | 0.74 | 1.32235 | 1.32190 | 1.32253 | ||
1906 | 2010.04.27 18:15 | t/p | 953 | 0.74 | 1.32253 | 1.32190 | 1.32253 | 13.32 | 7434.77 |
1907 | 2010.04.27 18:15 | buy | 954 | 0.74 | 1.32304 | 1.32259 | 1.32322 | ||
1908 | 2010.04.27 18:20 | t/p | 954 | 0.74 | 1.32322 | 1.32259 | 1.32322 | 13.32 | 7448.09 |
1909 | 2010.04.27 18:20 | buy | 955 | 0.74 | 1.32372 | 1.32327 | 1.32390 | ||
1910 | 2010.04.27 18:22 | s/l | 955 | 0.74 | 1.32327 | 1.32327 | 1.32390 | -33.30 | 7414.79 |
1911 | 2010.04.27 18:22 | buy | 956 | 0.74 | 1.32326 | 1.32281 | 1.32344 | ||
1912 | 2010.04.27 18:25 | close | 956 | 0.74 | 1.32339 | 1.32281 | 1.32344 | 9.62 | 7424.41 |
1913 | 2010.04.27 18:27 | buy | 957 | 0.74 | 1.32281 | 1.32236 | 1.32299 | ||
1914 | 2010.04.27 18:27 | t/p | 957 | 0.74 | 1.32299 | 1.32236 | 1.32299 | 13.32 | 7437.73 |
1915 | 2010.04.27 18:27 | buy | 958 | 0.74 | 1.32320 | 1.32275 | 1.32338 | ||
1916 | 2010.04.27 18:40 | s/l | 958 | 0.74 | 1.32275 | 1.32275 | 1.32338 | -33.30 | 7404.43 |
1917 | 2010.04.27 18:40 | buy | 959 | 0.74 | 1.32284 | 1.32239 | 1.32302 | ||
1918 | 2010.04.27 18:43 | t/p | 959 | 0.74 | 1.32302 | 1.32239 | 1.32302 | 13.32 | 7417.75 |
1919 | 2010.04.27 18:43 | buy | 960 | 0.74 | 1.32368 | 1.32323 | 1.32386 | ||
1920 | 2010.04.27 18:50 | t/p | 960 | 0.74 | 1.32386 | 1.32323 | 1.32386 | 13.32 | 7431.07 |
1921 | 2010.04.27 18:50 | buy | 961 | 0.74 | 1.32419 | 1.32374 | 1.32437 | ||
1922 | 2010.04.27 18:59 | t/p | 961 | 0.74 | 1.32437 | 1.32374 | 1.32437 | 13.32 | 7444.39 |
1923 | 2010.04.27 18:59 | buy | 962 | 0.74 | 1.32469 | 1.32424 | 1.32487 | ||
1924 | 2010.04.27 19:02 | s/l | 962 | 0.74 | 1.32424 | 1.32424 | 1.32487 | -33.30 | 7411.09 |
1925 | 2010.04.27 20:45 | buy | 963 | 0.74 | 1.32173 | 1.32128 | 1.32191 | ||
1926 | 2010.04.27 20:47 | close | 963 | 0.74 | 1.32188 | 1.32128 | 1.32191 | 11.10 | 7422.19 |
1927 | 2010.04.27 20:50 | buy | 964 | 0.74 | 1.32074 | 1.32029 | 1.32092 | ||
1928 | 2010.04.27 20:52 | t/p | 964 | 0.74 | 1.32092 | 1.32029 | 1.32092 | 13.32 | 7435.51 |
1929 | 2010.04.27 20:52 | buy | 965 | 0.74 | 1.32124 | 1.32079 | 1.32142 | ||
1930 | 2010.04.27 20:55 | close | 965 | 0.74 | 1.32089 | 1.32079 | 1.32142 | -25.90 | 7409.61 |
1931 | 2010.04.27 20:57 | buy | 966 | 0.74 | 1.32173 | 1.32128 | 1.32191 | ||
1932 | 2010.04.27 20:59 | s/l | 966 | 0.74 | 1.32128 | 1.32128 | 1.32191 | -33.30 | 7376.31 |
1933 | 2010.04.27 20:59 | buy | 967 | 0.74 | 1.32081 | 1.32036 | 1.32099 | ||
1934 | 2010.04.27 21:02 | close | 967 | 0.74 | 1.32043 | 1.32036 | 1.32099 | -28.12 | 7348.19 |
1935 | 2010.04.27 21:33 | buy | 968 | 0.73 | 1.31951 | 1.31906 | 1.31969 | ||
1936 | 2010.04.27 21:36 | t/p | 968 | 0.73 | 1.31969 | 1.31906 | 1.31969 | 13.14 | 7361.33 |
1937 | 2010.04.27 21:36 | buy | 969 | 0.74 | 1.31984 | 1.31939 | 1.32002 | ||
1938 | 2010.04.27 21:40 | s/l | 969 | 0.74 | 1.31939 | 1.31939 | 1.32002 | -33.30 | 7328.03 |
1939 | 2010.04.27 21:40 | buy | 970 | 0.73 | 1.31852 | 1.31807 | 1.31870 | ||
1940 | 2010.04.27 21:43 | t/p | 970 | 0.73 | 1.31870 | 1.31807 | 1.31870 | 13.14 | 7341.17 |
1941 | 2010.04.27 21:43 | buy | 971 | 0.73 | 1.31885 | 1.31840 | 1.31903 | ||
1942 | 2010.04.27 21:46 | s/l | 971 | 0.73 | 1.31840 | 1.31840 | 1.31903 | -32.85 | 7308.32 |
1943 | 2010.04.27 21:46 | buy | 972 | 0.73 | 1.31720 | 1.31675 | 1.31738 | ||
1944 | 2010.04.27 21:50 | t/p | 972 | 0.73 | 1.31738 | 1.31675 | 1.31738 | 13.14 | 7321.46 |
1945 | 2010.04.27 21:50 | buy | 973 | 0.73 | 1.31786 | 1.31741 | 1.31804 | ||
1946 | 2010.04.27 21:53 | close | 973 | 0.73 | 1.31743 | 1.31741 | 1.31804 | -31.39 | 7290.07 |
1947 | 2010.04.27 21:56 | buy | 974 | 0.73 | 1.31852 | 1.31807 | 1.31870 | ||
1948 | 2010.04.27 21:59 | s/l | 974 | 0.73 | 1.31807 | 1.31807 | 1.31870 | -32.85 | 7257.22 |
1949 | 2010.04.27 21:59 | buy | 975 | 0.73 | 1.31779 | 1.31734 | 1.31797 | ||
1950 | 2010.04.27 22:02 | s/l | 975 | 0.73 | 1.31734 | 1.31734 | 1.31797 | -32.85 | 7224.37 |
1951 | 2010.04.27 22:02 | buy | 976 | 0.72 | 1.31684 | 1.31639 | 1.31702 | ||
1952 | 2010.04.27 22:05 | close | 976 | 0.72 | 1.31692 | 1.31639 | 1.31702 | 5.76 | 7230.13 |
1953 | 2010.04.27 22:07 | buy | 977 | 0.72 | 1.31667 | 1.31622 | 1.31685 | ||
1954 | 2010.04.27 22:10 | t/p | 977 | 0.72 | 1.31685 | 1.31622 | 1.31685 | 12.96 | 7243.09 |
1955 | 2010.04.27 22:10 | buy | 978 | 0.72 | 1.31753 | 1.31708 | 1.31771 | ||
1956 | 2010.04.27 22:15 | t/p | 978 | 0.72 | 1.31771 | 1.31708 | 1.31771 | 12.96 | 7256.05 |
1957 | 2010.04.27 22:50 | buy | 979 | 0.73 | 1.31729 | 1.31684 | 1.31747 | ||
1958 | 2010.04.27 22:52 | close | 979 | 0.73 | 1.31746 | 1.31684 | 1.31747 | 12.41 | 7268.46 |
1959 | 2010.04.27 22:55 | buy | 980 | 0.73 | 1.31743 | 1.31698 | 1.31761 | ||
1960 | 2010.04.27 22:57 | t/p | 980 | 0.73 | 1.31761 | 1.31698 | 1.31761 | 13.14 | 7281.60 |
1961 | 2010.04.27 22:59 | buy | 981 | 0.73 | 1.31749 | 1.31704 | 1.31767 | ||
1962 | 2010.04.27 23:06 | close | 981 | 0.73 | 1.31710 | 1.31704 | 1.31767 | -28.47 | 7253.13 |
1963 | 2010.04.27 23:26 | buy | 982 | 0.73 | 1.31539 | 1.31494 | 1.31557 | ||
1964 | 2010.04.27 23:32 | s/l | 982 | 0.73 | 1.31494 | 1.31494 | 1.31557 | -32.85 | 7220.28 |
1965 | 2010.04.27 23:32 | buy | 983 | 0.72 | 1.31471 | 1.31426 | 1.31489 | ||
1966 | 2010.04.27 23:35 | close | 983 | 0.72 | 1.31481 | 1.31426 | 1.31489 | 7.20 | 7227.48 |
1967 | 2010.04.27 23:37 | buy | 984 | 0.72 | 1.31450 | 1.31405 | 1.31468 | ||
1968 | 2010.04.27 23:40 | t/p | 984 | 0.72 | 1.31468 | 1.31405 | 1.31468 | 12.96 | 7240.44 |
1969 | 2010.04.27 23:40 | buy | 985 | 0.72 | 1.31554 | 1.31509 | 1.31572 | ||
1970 | 2010.04.27 23:45 | t/p | 985 | 0.72 | 1.31572 | 1.31509 | 1.31572 | 12.96 | 7253.40 |
1971 | 2010.04.28 10:50 | buy | 986 | 0.73 | 1.31432 | 1.31387 | 1.31450 | ||
1972 | 2010.04.28 10:52 | t/p | 986 | 0.73 | 1.31450 | 1.31387 | 1.31450 | 13.14 | 7266.54 |
1973 | 2010.04.28 10:55 | buy | 987 | 0.73 | 1.31463 | 1.31418 | 1.31481 | ||
1974 | 2010.04.28 10:57 | t/p | 987 | 0.73 | 1.31481 | 1.31418 | 1.31481 | 13.14 | 7279.68 |
1975 | 2010.04.28 11:07 | buy | 988 | 0.73 | 1.31462 | 1.31417 | 1.31480 | ||
1976 | 2010.04.28 11:10 | t/p | 988 | 0.73 | 1.31480 | 1.31417 | 1.31480 | 13.14 | 7292.82 |
1977 | 2010.04.28 14:15 | sell | 989 | 0.73 | 1.32328 | 1.32373 | 1.32310 | ||
1978 | 2010.04.28 14:17 | t/p | 989 | 0.73 | 1.32310 | 1.32373 | 1.32310 | 13.14 | 7305.96 |
1979 | 2010.04.28 14:17 | sell | 990 | 0.73 | 1.32284 | 1.32329 | 1.32266 | ||
1980 | 2010.04.28 14:20 | s/l | 990 | 0.73 | 1.32329 | 1.32329 | 1.32266 | -32.85 | 7273.11 |
1981 | 2010.04.28 14:20 | sell | 991 | 0.73 | 1.32460 | 1.32505 | 1.32442 | ||
1982 | 2010.04.28 14:22 | t/p | 991 | 0.73 | 1.32442 | 1.32505 | 1.32442 | 13.14 | 7286.25 |
1983 | 2010.04.28 14:22 | sell | 992 | 0.73 | 1.32372 | 1.32417 | 1.32354 | ||
1984 | 2010.04.28 14:25 | s/l | 992 | 0.73 | 1.32417 | 1.32417 | 1.32354 | -32.85 | 7253.40 |
1985 | 2010.04.28 14:25 | sell | 993 | 0.73 | 1.32416 | 1.32461 | 1.32398 | ||
1986 | 2010.04.28 14:27 | t/p | 993 | 0.73 | 1.32398 | 1.32461 | 1.32398 | 13.14 | 7266.54 |
1987 | 2010.04.28 14:27 | sell | 994 | 0.73 | 1.32284 | 1.32329 | 1.32266 | ||
1988 | 2010.04.28 14:32 | t/p | 994 | 0.73 | 1.32266 | 1.32329 | 1.32266 | 13.14 | 7279.68 |
1989 | 2010.04.28 14:35 | sell | 995 | 0.73 | 1.32239 | 1.32284 | 1.32221 | ||
1990 | 2010.04.28 14:37 | t/p | 995 | 0.73 | 1.32221 | 1.32284 | 1.32221 | 13.14 | 7292.82 |
1991 | 2010.04.28 14:40 | sell | 996 | 0.73 | 1.32380 | 1.32425 | 1.32362 | ||
1992 | 2010.04.28 14:42 | t/p | 996 | 0.73 | 1.32362 | 1.32425 | 1.32362 | 13.14 | 7305.96 |
1993 | 2010.04.28 14:42 | sell | 997 | 0.73 | 1.32333 | 1.32378 | 1.32315 | ||
1994 | 2010.04.28 14:45 | s/l | 997 | 0.73 | 1.32378 | 1.32378 | 1.32315 | -32.85 | 7273.11 |
1995 | 2010.04.28 14:45 | sell | 998 | 0.73 | 1.32520 | 1.32565 | 1.32502 | ||
1996 | 2010.04.28 14:47 | t/p | 998 | 0.73 | 1.32502 | 1.32565 | 1.32502 | 13.14 | 7286.25 |
1997 | 2010.04.28 14:47 | sell | 999 | 0.73 | 1.32473 | 1.32518 | 1.32455 | ||
1998 | 2010.04.28 14:50 | s/l | 999 | 0.73 | 1.32518 | 1.32518 | 1.32455 | -32.85 | 7253.40 |
1999 | 2010.04.28 14:50 | sell | 1000 | 0.73 | 1.32660 | 1.32705 | 1.32642 | ||
2000 | 2010.04.28 14:52 | t/p | 1000 | 0.73 | 1.32642 | 1.32705 | 1.32642 | 13.14 | 7266.54 |
2001 | 2010.04.28 14:52 | sell | 1001 | 0.73 | 1.32567 | 1.32612 | 1.32549 | ||
2002 | 2010.04.28 14:55 | s/l | 1001 | 0.73 | 1.32612 | 1.32612 | 1.32549 | -32.85 | 7233.69 |
2003 | 2010.04.28 14:55 | sell | 1002 | 0.72 | 1.32613 | 1.32658 | 1.32595 | ||
2004 | 2010.04.28 14:57 | t/p | 1002 | 0.72 | 1.32595 | 1.32658 | 1.32595 | 12.96 | 7246.65 |
2005 | 2010.04.28 14:57 | sell | 1003 | 0.72 | 1.32473 | 1.32518 | 1.32455 | ||
2006 | 2010.04.28 14:59 | s/l | 1003 | 0.72 | 1.32518 | 1.32518 | 1.32455 | -32.40 | 7214.25 |
2007 | 2010.04.28 14:59 | sell | 1004 | 0.72 | 1.32580 | 1.32625 | 1.32562 | ||
2008 | 2010.04.28 15:05 | t/p | 1004 | 0.72 | 1.32562 | 1.32625 | 1.32562 | 12.96 | 7227.21 |
2009 | 2010.04.28 15:05 | sell | 1005 | 0.72 | 1.32530 | 1.32575 | 1.32512 | ||
2010 | 2010.04.28 15:07 | s/l | 1005 | 0.72 | 1.32575 | 1.32575 | 1.32512 | -32.40 | 7194.81 |
2011 | 2010.04.28 15:07 | sell | 1006 | 0.72 | 1.32609 | 1.32654 | 1.32591 | ||
2012 | 2010.04.28 15:10 | t/p | 1006 | 0.72 | 1.32591 | 1.32654 | 1.32591 | 12.96 | 7207.77 |
2013 | 2010.04.28 15:10 | sell | 1007 | 0.72 | 1.32450 | 1.32495 | 1.32432 | ||
2014 | 2010.04.28 15:12 | s/l | 1007 | 0.72 | 1.32495 | 1.32495 | 1.32432 | -32.40 | 7175.37 |
2015 | 2010.04.28 15:12 | sell | 1008 | 0.72 | 1.32490 | 1.32535 | 1.32472 | ||
2016 | 2010.04.28 15:15 | t/p | 1008 | 0.72 | 1.32472 | 1.32535 | 1.32472 | 12.96 | 7188.33 |
2017 | 2010.04.28 17:20 | buy | 1009 | 0.72 | 1.31355 | 1.31310 | 1.31373 | ||
2018 | 2010.04.28 17:22 | t/p | 1009 | 0.72 | 1.31373 | 1.31310 | 1.31373 | 12.96 | 7201.29 |
2019 | 2010.04.28 17:25 | buy | 1010 | 0.72 | 1.31423 | 1.31378 | 1.31441 | ||
2020 | 2010.04.28 17:27 | t/p | 1010 | 0.72 | 1.31441 | 1.31378 | 1.31441 | 12.96 | 7214.25 |
2021 | 2010.04.28 17:27 | buy | 1011 | 0.72 | 1.31359 | 1.31314 | 1.31377 | ||
2022 | 2010.04.28 17:32 | t/p | 1011 | 0.72 | 1.31377 | 1.31314 | 1.31377 | 12.96 | 7227.21 |
2023 | 2010.04.28 17:45 | buy | 1012 | 0.72 | 1.31404 | 1.31359 | 1.31422 | ||
2024 | 2010.04.28 17:47 | t/p | 1012 | 0.72 | 1.31422 | 1.31359 | 1.31422 | 12.96 | 7240.17 |
2025 | 2010.04.28 17:47 | buy | 1013 | 0.72 | 1.31432 | 1.31387 | 1.31450 | ||
2026 | 2010.04.28 17:50 | s/l | 1013 | 0.72 | 1.31387 | 1.31387 | 1.31450 | -32.40 | 7207.77 |
2027 | 2010.04.28 17:50 | buy | 1014 | 0.72 | 1.31291 | 1.31246 | 1.31309 | ||
2028 | 2010.04.28 17:52 | t/p | 1014 | 0.72 | 1.31309 | 1.31246 | 1.31309 | 12.96 | 7220.73 |
2029 | 2010.04.28 17:52 | buy | 1015 | 0.72 | 1.31348 | 1.31303 | 1.31366 | ||
2030 | 2010.04.28 17:55 | close | 1015 | 0.72 | 1.31309 | 1.31303 | 1.31366 | -28.08 | 7192.65 |
2031 | 2010.04.28 17:57 | buy | 1016 | 0.72 | 1.31404 | 1.31359 | 1.31422 | ||
2032 | 2010.04.28 17:59 | s/l | 1016 | 0.72 | 1.31359 | 1.31359 | 1.31422 | -32.40 | 7160.25 |
2033 | 2010.04.28 17:59 | buy | 1017 | 0.72 | 1.31300 | 1.31255 | 1.31318 | ||
2034 | 2010.04.28 18:02 | s/l | 1017 | 0.72 | 1.31255 | 1.31255 | 1.31318 | -32.40 | 7127.85 |
2035 | 2010.04.28 18:02 | buy | 1018 | 0.71 | 1.31188 | 1.31143 | 1.31206 | ||
2036 | 2010.04.28 18:05 | t/p | 1018 | 0.71 | 1.31206 | 1.31143 | 1.31206 | 12.78 | 7140.63 |
2037 | 2010.04.28 18:05 | buy | 1019 | 0.71 | 1.31222 | 1.31177 | 1.31240 | ||
2038 | 2010.04.28 18:07 | s/l | 1019 | 0.71 | 1.31177 | 1.31177 | 1.31240 | -31.95 | 7108.68 |
2039 | 2010.04.28 18:07 | buy | 1020 | 0.71 | 1.31154 | 1.31109 | 1.31172 | ||
2040 | 2010.04.28 18:10 | t/p | 1020 | 0.71 | 1.31172 | 1.31109 | 1.31172 | 12.78 | 7121.46 |
2041 | 2010.04.28 18:10 | buy | 1021 | 0.71 | 1.31324 | 1.31279 | 1.31342 | ||
2042 | 2010.04.28 18:12 | close | 1021 | 0.71 | 1.31280 | 1.31279 | 1.31342 | -31.24 | 7090.22 |
2043 | 2010.04.29 10:50 | sell | 1022 | 0.71 | 1.32432 | 1.32477 | 1.32414 | ||
2044 | 2010.04.29 10:52 | t/p | 1022 | 0.71 | 1.32414 | 1.32477 | 1.32414 | 12.78 | 7103.00 |
2045 | 2010.04.29 10:55 | sell | 1023 | 0.71 | 1.32408 | 1.32453 | 1.32390 | ||
2046 | 2010.04.29 10:57 | t/p | 1023 | 0.71 | 1.32390 | 1.32453 | 1.32390 | 12.78 | 7115.78 |
2047 | 2010.04.29 10:59 | sell | 1024 | 0.71 | 1.32423 | 1.32468 | 1.32405 | ||
2048 | 2010.04.29 11:02 | s/l | 1024 | 0.71 | 1.32468 | 1.32468 | 1.32405 | -31.95 | 7083.83 |
2049 | 2010.04.29 11:02 | sell | 1025 | 0.71 | 1.32477 | 1.32522 | 1.32459 | ||
2050 | 2010.04.29 11:10 | t/p | 1025 | 0.71 | 1.32459 | 1.32522 | 1.32459 | 12.78 | 7096.61 |
2051 | 2010.04.29 11:10 | sell | 1026 | 0.71 | 1.32433 | 1.32478 | 1.32415 | ||
2052 | 2010.04.29 11:15 | t/p | 1026 | 0.71 | 1.32415 | 1.32478 | 1.32415 | 12.78 | 7109.39 |
2053 | 2010.04.29 11:17 | sell | 1027 | 0.71 | 1.32404 | 1.32449 | 1.32386 | ||
2054 | 2010.04.29 11:20 | t/p | 1027 | 0.71 | 1.32386 | 1.32449 | 1.32386 | 12.78 | 7122.17 |
2055 | 2010.04.29 11:40 | sell | 1028 | 0.71 | 1.32443 | 1.32488 | 1.32425 | ||
2056 | 2010.04.29 11:42 | t/p | 1028 | 0.71 | 1.32425 | 1.32488 | 1.32425 | 12.78 | 7134.95 |
2057 | 2010.04.29 11:42 | sell | 1029 | 0.71 | 1.32413 | 1.32458 | 1.32395 | ||
2058 | 2010.04.29 11:45 | s/l | 1029 | 0.71 | 1.32458 | 1.32458 | 1.32395 | -31.95 | 7103.00 |
2059 | 2010.04.29 11:45 | sell | 1030 | 0.71 | 1.32533 | 1.32578 | 1.32515 | ||
2060 | 2010.04.29 11:47 | t/p | 1030 | 0.71 | 1.32515 | 1.32578 | 1.32515 | 12.78 | 7115.78 |
2061 | 2010.04.29 11:47 | sell | 1031 | 0.71 | 1.32503 | 1.32548 | 1.32485 | ||
2062 | 2010.04.29 11:50 | s/l | 1031 | 0.71 | 1.32548 | 1.32548 | 1.32485 | -31.95 | 7083.83 |
2063 | 2010.04.29 11:50 | sell | 1032 | 0.71 | 1.32623 | 1.32668 | 1.32605 | ||
2064 | 2010.04.29 11:52 | t/p | 1032 | 0.71 | 1.32605 | 1.32668 | 1.32605 | 12.78 | 7096.61 |
2065 | 2010.04.29 11:52 | sell | 1033 | 0.71 | 1.32563 | 1.32608 | 1.32545 | ||
2066 | 2010.04.29 11:55 | close | 1033 | 0.71 | 1.32603 | 1.32608 | 1.32545 | -28.40 | 7068.21 |
2067 | 2010.04.29 11:57 | sell | 1034 | 0.71 | 1.32503 | 1.32548 | 1.32485 | ||
2068 | 2010.04.29 11:59 | s/l | 1034 | 0.71 | 1.32548 | 1.32548 | 1.32485 | -31.95 | 7036.26 |
2069 | 2010.04.29 11:59 | sell | 1035 | 0.70 | 1.32603 | 1.32648 | 1.32585 | ||
2070 | 2010.04.29 12:02 | t/p | 1035 | 0.70 | 1.32585 | 1.32648 | 1.32585 | 12.60 | 7048.86 |
2071 | 2010.04.29 12:02 | sell | 1036 | 0.70 | 1.32564 | 1.32609 | 1.32546 | ||
2072 | 2010.04.29 12:07 | close | 1036 | 0.70 | 1.32552 | 1.32609 | 1.32546 | 8.40 | 7057.26 |
2073 | 2010.04.29 12:10 | sell | 1037 | 0.71 | 1.32652 | 1.32697 | 1.32634 | ||
2074 | 2010.04.29 12:12 | close | 1037 | 0.71 | 1.32640 | 1.32697 | 1.32634 | 8.52 | 7065.78 |
2075 | 2010.04.29 12:15 | sell | 1038 | 0.71 | 1.32717 | 1.32762 | 1.32699 | ||
2076 | 2010.04.29 12:17 | close | 1038 | 0.71 | 1.32705 | 1.32762 | 1.32699 | 8.52 | 7074.30 |
2077 | 2010.04.29 12:20 | sell | 1039 | 0.71 | 1.32783 | 1.32828 | 1.32765 | ||
2078 | 2010.04.29 12:22 | t/p | 1039 | 0.71 | 1.32765 | 1.32828 | 1.32765 | 12.78 | 7087.08 |
2079 | 2010.04.29 12:22 | sell | 1040 | 0.71 | 1.32739 | 1.32784 | 1.32721 | ||
2080 | 2010.04.29 12:27 | t/p | 1040 | 0.71 | 1.32721 | 1.32784 | 1.32721 | 12.78 | 7099.86 |
2081 | 2010.04.29 12:27 | sell | 1041 | 0.71 | 1.32695 | 1.32740 | 1.32677 | ||
2082 | 2010.04.29 12:32 | t/p | 1041 | 0.71 | 1.32677 | 1.32740 | 1.32677 | 12.78 | 7112.64 |
2083 | 2010.04.29 12:32 | sell | 1042 | 0.71 | 1.32667 | 1.32712 | 1.32649 | ||
2084 | 2010.04.29 12:35 | close | 1042 | 0.71 | 1.32650 | 1.32712 | 1.32649 | 12.07 | 7124.71 |
2085 | 2010.04.29 12:37 | sell | 1043 | 0.71 | 1.32693 | 1.32738 | 1.32675 | ||
2086 | 2010.04.29 12:40 | t/p | 1043 | 0.71 | 1.32675 | 1.32738 | 1.32675 | 12.78 | 7137.49 |
2087 | 2010.04.29 12:40 | sell | 1044 | 0.71 | 1.32587 | 1.32632 | 1.32569 | ||
2088 | 2010.04.29 12:42 | close | 1044 | 0.71 | 1.32624 | 1.32632 | 1.32569 | -26.27 | 7111.22 |
2089 | 2010.04.29 12:45 | sell | 1045 | 0.71 | 1.32508 | 1.32553 | 1.32490 | ||
2090 | 2010.04.29 12:47 | close | 1045 | 0.71 | 1.32544 | 1.32553 | 1.32490 | -25.56 | 7085.66 |
2091 | 2010.04.29 12:57 | sell | 1046 | 0.71 | 1.32508 | 1.32553 | 1.32490 | ||
2092 | 2010.04.29 12:59 | t/p | 1046 | 0.71 | 1.32490 | 1.32553 | 1.32490 | 12.78 | 7098.44 |
2093 | 2010.04.29 13:20 | sell | 1047 | 0.71 | 1.32605 | 1.32650 | 1.32587 | ||
2094 | 2010.04.29 13:22 | t/p | 1047 | 0.71 | 1.32587 | 1.32650 | 1.32587 | 12.78 | 7111.22 |
2095 | 2010.04.29 13:22 | sell | 1048 | 0.71 | 1.32560 | 1.32605 | 1.32542 | ||
2096 | 2010.04.29 13:27 | t/p | 1048 | 0.71 | 1.32542 | 1.32605 | 1.32542 | 12.78 | 7124.00 |
2097 | 2010.04.29 13:40 | sell | 1049 | 0.71 | 1.32590 | 1.32635 | 1.32572 | ||
2098 | 2010.04.29 13:42 | close | 1049 | 0.71 | 1.32582 | 1.32635 | 1.32572 | 5.68 | 7129.68 |
2099 | 2010.04.29 13:45 | sell | 1050 | 0.71 | 1.32642 | 1.32687 | 1.32624 | ||
2100 | 2010.04.29 13:50 | s/l | 1050 | 0.71 | 1.32687 | 1.32687 | 1.32624 | -31.95 | 7097.73 |
2101 | 2010.04.29 13:50 | sell | 1051 | 0.71 | 1.32694 | 1.32739 | 1.32676 | ||
2102 | 2010.04.29 13:52 | t/p | 1051 | 0.71 | 1.32676 | 1.32739 | 1.32676 | 12.78 | 7110.51 |
2103 | 2010.04.29 13:52 | sell | 1052 | 0.71 | 1.32659 | 1.32704 | 1.32641 | ||
2104 | 2010.04.29 13:57 | t/p | 1052 | 0.71 | 1.32641 | 1.32704 | 1.32641 | 12.78 | 7123.29 |
2105 | 2010.04.29 13:57 | sell | 1053 | 0.71 | 1.32625 | 1.32670 | 1.32607 | ||
2106 | 2010.04.29 14:07 | close | 1053 | 0.71 | 1.32664 | 1.32670 | 1.32607 | -27.69 | 7095.60 |
2107 | 2010.04.29 14:32 | sell | 1054 | 0.71 | 1.32684 | 1.32729 | 1.32666 | ||
2108 | 2010.04.29 14:35 | close | 1054 | 0.71 | 1.32668 | 1.32729 | 1.32666 | 11.36 | 7106.96 |
2109 | 2010.04.29 14:37 | sell | 1055 | 0.71 | 1.32709 | 1.32754 | 1.32691 | ||
2110 | 2010.04.29 14:40 | t/p | 1055 | 0.71 | 1.32691 | 1.32754 | 1.32691 | 12.78 | 7119.74 |
2111 | 2010.04.29 15:07 | sell | 1056 | 0.71 | 1.32697 | 1.32742 | 1.32679 | ||
2112 | 2010.04.29 15:10 | t/p | 1056 | 0.71 | 1.32679 | 1.32742 | 1.32679 | 12.78 | 7132.52 |